Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4100 0.4100 0.4100 20,000 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4100 0.4100 0.4100 24,000 +0.00(+0.81%)
Apr 28, 2021 0.3946 0.4067 0.3946 0.4067 20,000 +0.00(+0.89%)
Apr 27, 2021 0.3999 0.4038 0.3989 0.4031 30,001 -0.01(-1.32%)
Apr 26, 2021 0.4050 0.4085 0.3999 0.4085 23,500 +0.00(+0.86%)
Apr 23, 2021 0.3953 0.4050 0.3953 0.4050 33,500 +0.01(+3.53%)
Apr 20, 2021 0.3912 0.3912 0.3912 0 -0.00(-0.94%)
Apr 19, 2021 0.4000 0.4000 0.3949 0.3949 25,101 -0.03(-6.49%)
Apr 14, 2021 0.4223 0.4223 0.4223 0 -0.01(-2.92%)
Apr 13, 2021 0.4200 0.4350 0.4054 0.4350 147,100 -0.03(-6.65%)
Apr 12, 2021 0.4660 0.4660 0.4660 0.4660 400 +0.02(+4.72%)
Apr 09, 2021 0.4410 0.4450 0.4207 0.4450 31,500 +0.01(+2.37%)
Apr 08, 2021 0.4327 0.4400 0.4293 0.4347 32,250 +0.00(+1.09%)
Apr 07, 2021 0.4249 0.4300 0.4249 0.4300 65,000 +0.01(+2.14%)
Apr 06, 2021 0.4210 0.4210 0.4210 60 +0.00(+0.00%)
Apr 05, 2021 0.4210 0.4210 0.4210 40 +0.00(+0.00%)
Apr 01, 2021 0.4210 0.4210 0.4210 0.4210 1,000 +0.00(+0.53%)
Mar 31, 2021 0.3990 0.4188 0.3990 0.4188 21,717 -0.01(-1.32%)
Mar 30, 2021 0.4410 0.4410 0.4165 0.4244 14,105 +0.00(+0.81%)
Mar 29, 2021 0.4000 0.4210 0.3996 0.4210 148,800 -0.01(-2.95%)
Mar 26, 2021 0.4151 0.4338 0.4099 0.4338 51,700 -0.02(-3.60%)
Mar 25, 2021 0.4500 0.4500 0.4500 0.4500 1,010 +0.01(+1.35%)
Mar 22, 2021 0.4440 0.4440 0.4440 0 -0.01(-1.55%)
Mar 19, 2021 0.4445 0.4510 0.4371 0.4510 35,000 +0.01(+1.92%)
Mar 18, 2021 0.4289 0.4425 0.4200 0.4425 11,750 +0.01(+1.14%)
Mar 17, 2021 0.4210 0.4490 0.3680 0.4375 152,730 +0.04(+9.48%)
Mar 16, 2021 0.3996 0.3996 0.3996 0.3996 500 -0.01(-1.33%)
Mar 15, 2021 0.4100 0.4100 0.3815 0.4050 35,200 +0.01(+1.50%)
Mar 12, 2021 0.3861 0.4056 0.3861 0.3990 29,300 +0.00(+0.73%)
Mar 11, 2021 0.3700 0.3961 0.3700 0.3961 55,020 +0.01(+2.88%)
Mar 10, 2021 0.3768 0.3850 0.3662 0.3850 22,510 +0.01(+2.12%)
Mar 09, 2021 0.3437 0.3770 0.3425 0.3770 106,290 +0.03(+9.28%)
Mar 08, 2021 0.3650 0.3650 0.3450 0.3450 79,500 -0.01(-1.43%)
Mar 05, 2021 0.3552 0.3552 0.3200 0.3500 19,900 +0.00(+0.52%)
Mar 04, 2021 0.3482 0.3482 0.3482 0.3482 10,030 +0.01(+2.71%)
Mar 03, 2021 0.3390 0.3390 0.3390 0.3390 375 -0.02(-5.91%)
Mar 02, 2021 0.3687 0.3687 0.3603 0.3603 8,050 -0.00(-1.21%)
Mar 01, 2021 0.3617 0.3751 0.3617 0.3647 16,900 -0.02(-4.03%)
Feb 26, 2021 0.3826 0.3826 0.3300 0.3800 293,000 -0.02(-4.76%)
Feb 24, 2021 0.3990 0.3990 0.3990 0 +0.01(+3.85%)
Feb 23, 2021 0.3985 0.4141 0.3842 0.3842 19,184 -0.02(-5.97%)
Feb 22, 2021 0.4071 0.4100 0.3943 0.4086 50,560 +0.01(+2.66%)
Feb 19, 2021 0.3995 0.3995 0.3886 0.3980 112,600 +0.01(+2.05%)
Feb 18, 2021 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.26%)
Feb 17, 2021 0.4070 0.4070 0.3978 0.3990 91,659 -0.02(-5.61%)
Feb 16, 2021 0.4227 0.4227 0.4227 0.4227 1,223 -0.01(-1.70%)
Feb 12, 2021 0.4200 0.4300 0.4070 0.4300 70,000 +0.00(+0.00%)
Feb 11, 2021 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-1.69%)
Feb 10, 2021 0.4250 0.4374 0.4200 0.4374 95,003 +0.01(+2.92%)
Feb 09, 2021 0.4300 0.4300 0.4250 0.4250 4,000 -0.02(-3.85%)
Feb 08, 2021 0.4370 0.4420 0.4250 0.4420 153,700 +0.01(+1.26%)
Feb 05, 2021 0.4334 0.4475 0.4334 0.4365 34,500 +0.00(+0.88%)
Feb 04, 2021 0.4245 0.4327 0.4245 0.4327 4,616 +0.02(+4.57%)
Feb 03, 2021 0.4128 0.4138 0.4019 0.4138 142,739 -0.02(-4.06%)
Feb 02, 2021 0.3870 0.4313 0.3870 0.4313 13,270 -0.00(-0.05%)
Feb 01, 2021 0.4300 0.4315 0.4300 0.4315 24,012 -0.00(-0.23%)
Jan 29, 2021 0.4183 0.4325 0.4183 0.4325 14,000 +0.01(+3.22%)
Jan 28, 2021 0.4239 0.4239 0.4190 0.4190 16,550 -0.00(-0.24%)
Jan 27, 2021 0.4261 0.4327 0.4149 0.4200 49,650 +0.00(+0.00%)
Jan 26, 2021 0.4200 0.4200 0.4200 0.4200 12,500 -0.01(-2.62%)
Jan 25, 2021 0.4322 0.4350 0.4300 0.4313 74,845 -0.00(-1.10%)
Jan 22, 2021 0.4349 0.4381 0.4172 0.4361 269,500 +0.01(+1.42%)
Jan 21, 2021 0.4399 0.4400 0.4300 0.4300 71,075 -0.02(-3.80%)
Jan 20, 2021 0.4300 0.4479 0.4300 0.4470 157,023 +0.01(+2.62%)
Jan 19, 2021 0.4260 0.4495 0.4260 0.4356 460,015 -0.02(-4.05%)
Jan 15, 2021 0.4500 0.4540 0.4499 0.4540 134,500 -0.00(-0.22%)
Jan 14, 2021 0.4550 0.4550 0.4550 0.4550 30,000 +0.00(+0.93%)
Jan 13, 2021 0.4513 0.4519 0.4460 0.4508 73,000 +0.01(+2.45%)
Jan 12, 2021 0.4400 0.4400 0.4400 0.4400 30,000 +0.00(+1.03%)
Jan 11, 2021 0.4100 0.4355 0.4100 0.4355 198,500 +0.00(+0.09%)
Jan 08, 2021 0.4272 0.4360 0.4272 0.4351 65,500 +0.01(+1.19%)
Jan 07, 2021 0.4250 0.4300 0.4083 0.4300 25,900 +0.00(+0.23%)
Jan 05, 2021 0.4290 0.4290 0.4290 0 -0.03(-6.31%)
Jan 04, 2021 0.4600 0.4600 0.4579 0.4579 46,300 +0.02(+4.07%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.02(-3.87%)
Dec 29, 2020 0.4577 0.4577 0.4577 0 -0.04(-8.46%)
Dec 28, 2020 0.5200 0.5200 0.5000 0.5000 26,500 +0.05(+12.21%)
Dec 24, 2020 0.4456 0.4456 0.4456 0.4456 200 -0.01(-3.13%)
Dec 23, 2020 0.4490 0.4600 0.4220 0.4600 134,500 +0.00(+0.00%)
Dec 22, 2020 0.4465 0.4600 0.4464 0.4600 200,000 +0.00(+0.00%)
Dec 21, 2020 0.4300 0.4600 0.4300 0.4600 359,850 +0.02(+4.31%)
Dec 17, 2020 0.4410 0.4410 0.4410 0 -0.01(-3.08%)
Dec 15, 2020 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Dec 14, 2020 0.4522 0.4667 0.4346 0.4600 144,070 +0.01(+2.20%)
Dec 11, 2020 0.4280 0.4501 0.4280 0.4501 136,500 +0.01(+3.00%)
Dec 10, 2020 0.3978 0.4370 0.3978 0.4370 99,000 +0.01(+2.58%)
Dec 09, 2020 0.4196 0.4260 0.4165 0.4260 140,500 +0.01(+1.43%)
Dec 08, 2020 0.4038 0.4200 0.4038 0.4200 38,500 +0.01(+2.19%)
Dec 07, 2020 0.3828 0.4110 0.3828 0.4110 69,500 +0.00(+1.23%)
Dec 04, 2020 0.3798 0.4060 0.3798 0.4060 86,000 +0.01(+3.18%)
Dec 03, 2020 0.3932 0.3935 0.3932 0.3935 101,000 +0.01(+2.47%)
Dec 02, 2020 0.3839 0.3890 0.3839 0.3840 84,300 +0.01(+2.95%)
Dec 01, 2020 0.3675 0.3730 0.3675 0.3730 113,032 -0.01(-1.84%)
Nov 30, 2020 0.3900 0.3900 0.3800 0.3800 51,282 -0.02(-3.80%)
Nov 27, 2020 0.3516 0.4000 0.3240 0.3950 337,000 -0.01(-2.47%)
Nov 25, 2020 0.3980 0.4200 0.3895 0.4050 419,100 -0.05(-11.63%)
Nov 24, 2020 0.4558 0.4583 0.4558 0.4583 101,700 +0.00(+0.73%)
Nov 23, 2020 0.4450 0.4550 0.4450 0.4550 43,500 +0.01(+2.25%)
Nov 20, 2020 0.4250 0.4450 0.4250 0.4450 30,000 +0.01(+1.71%)
Nov 19, 2020 0.4375 0.4375 0.4375 0.4375 30,000 +0.00(+0.00%)
Nov 18, 2020 0.4375 0.4375 0.4375 0.4375 30,000 -0.00(-0.07%)
Nov 17, 2020 0.4400 0.4400 0.4222 0.4378 72,050 -0.00(-0.95%)
Nov 13, 2020 0.4420 0.4420 0.4420 0 +0.01(+2.89%)
Nov 12, 2020 0.4200 0.4298 0.4200 0.4296 2,188 -0.00(-0.79%)
Nov 11, 2020 0.4483 0.4500 0.4006 0.4330 24,000 -0.02(-4.84%)
Nov 10, 2020 0.4550 0.4550 0.4095 0.4550 44,200 -0.02(-3.60%)
Nov 09, 2020 0.4720 0.4720 0.4600 0.4720 20,000 +0.01(+1.44%)
Nov 06, 2020 0.4550 0.4653 0.4550 0.4653 30,600 +0.00(+0.71%)
Nov 05, 2020 0.4550 0.4655 0.4544 0.4620 60,650 +0.01(+2.21%)
Nov 04, 2020 0.4500 0.4520 0.4500 0.4520 41,061 +0.01(+1.57%)
Nov 03, 2020 0.4550 0.4550 0.4280 0.4450 58,200 +0.01(+1.14%)
Nov 02, 2020 0.4200 0.4400 0.4174 0.4400 178,000 +0.02(+5.26%)
Oct 30, 2020 0.4090 0.4180 0.4080 0.4180 246,000 +0.01(+2.38%)
Oct 29, 2020 0.4085 0.4096 0.4048 0.4083 100,500 +0.01(+2.07%)
Oct 28, 2020 0.3857 0.4158 0.3850 0.4000 88,100 -0.01(-1.23%)
Oct 27, 2020 0.3900 0.4100 0.3782 0.4050 91,833 +0.01(+1.25%)
Oct 26, 2020 0.3606 0.4283 0.3455 0.4000 163,887 -0.00(-0.22%)
Oct 23, 2020 0.3810 0.4009 0.3720 0.4009 276,500 +0.02(+5.50%)
Oct 22, 2020 0.3790 0.3800 0.3790 0.3800 29,500 +0.01(+3.54%)
Oct 21, 2020 0.3510 0.3670 0.3510 0.3670 289,000 +0.01(+3.97%)
Oct 20, 2020 0.3575 0.3575 0.3190 0.3530 29,800 -0.01(-3.29%)
Oct 19, 2020 0.3648 0.3650 0.3648 0.3650 20,000 +0.00(+0.00%)
Oct 16, 2020 0.3650 0.3650 0.3550 0.3650 50,500 -0.00(-0.54%)
Oct 15, 2020 0.3670 0.3670 0.3670 0.3670 10,000 -0.00(-0.24%)
Oct 14, 2020 0.3800 0.3800 0.3653 0.3679 60,000 +0.00(+0.25%)
Oct 13, 2020 0.3467 0.3696 0.3464 0.3670 285,900 +0.02(+4.86%)
Oct 12, 2020 0.3935 0.3935 0.3500 0.3500 3,600 +0.00(+0.20%)
Oct 09, 2020 0.3436 0.3531 0.3436 0.3493 102,500 +0.01(+3.99%)
Oct 08, 2020 0.3009 0.3359 0.3009 0.3359 16,966 +0.01(+1.79%)
Oct 07, 2020 0.3440 0.3440 0.3300 0.3300 25,000 -0.01(-2.94%)
Oct 06, 2020 0.3400 0.3400 0.3400 0.3400 27,900 +0.01(+4.49%)
Oct 05, 2020 0.3254 0.3254 0.3254 0.3254 1,220 -0.01(-4.29%)
Oct 02, 2020 0.3332 0.3400 0.3175 0.3400 78,900 +0.00(+0.44%)
Oct 01, 2020 0.3425 0.3429 0.3385 0.3385 29,000 -0.00(-0.44%)
Sep 30, 2020 0.3350 0.3400 0.3350 0.3400 14,500 +0.01(+3.03%)
Sep 28, 2020 0.3300 0.3300 0.3300 0 +0.02(+5.10%)
Sep 25, 2020 0.2860 0.3140 0.2860 0.3140 20,900 -0.02(-4.85%)
Sep 24, 2020 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.45%)
Sep 23, 2020 0.3410 0.3413 0.2800 0.3190 79,500 -0.03(-9.12%)
Sep 22, 2020 0.3199 0.3510 0.3199 0.3510 49,500 +0.04(+14.71%)
Sep 21, 2020 0.3066 0.3205 0.2868 0.3060 228,500 -0.04(-11.56%)
Sep 18, 2020 0.3380 0.3460 0.3380 0.3460 12,500 +0.03(+8.26%)
Sep 17, 2020 0.3147 0.3196 0.3147 0.3196 15,050 +0.01(+4.79%)
Sep 16, 2020 0.3017 0.3050 0.2830 0.3050 55,500 +0.01(+1.67%)
Sep 15, 2020 0.2860 0.3000 0.2860 0.3000 54,500 +0.01(+1.69%)
Sep 14, 2020 0.2860 0.2950 0.2707 0.2950 89,550 +0.01(+3.33%)
Sep 11, 2020 0.2743 0.2855 0.2544 0.2855 71,000 +0.01(+3.82%)
Sep 10, 2020 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+2.46%)
Sep 09, 2020 0.2575 0.2684 0.2562 0.2684 41,500 +0.01(+3.23%)
Sep 08, 2020 0.2631 0.2700 0.2543 0.2600 30,000 -0.01(-1.89%)
Sep 04, 2020 0.2570 0.2707 0.2570 0.2650 41,900 +0.00(+0.42%)
Sep 03, 2020 0.2640 0.2640 0.2639 0.2639 20,000 +0.00(+0.73%)
Sep 02, 2020 0.2577 0.2620 0.2575 0.2620 83,500 -0.00(-1.36%)
Sep 01, 2020 0.2580 0.2657 0.2580 0.2656 28,000 +0.01(+2.79%)
Aug 31, 2020 0.2430 0.2587 0.2430 0.2584 27,000 +0.00(+0.54%)
Aug 28, 2020 0.2550 0.2570 0.2550 0.2570 25,000 +0.00(+0.98%)
Aug 27, 2020 0.2400 0.2600 0.2183 0.2545 42,500 +0.01(+6.04%)
Aug 26, 2020 0.2400 0.2400 0.2350 0.2400 57,000 +0.01(+3.23%)
Aug 25, 2020 0.2299 0.2325 0.2178 0.2325 50,000 +0.01(+3.33%)
Aug 24, 2020 0.2112 0.2250 0.2100 0.2250 43,500 -0.01(-3.10%)
Aug 19, 2020 0.2322 0.2322 0.2322 0 -0.02(-8.94%)
Aug 12, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Aug 11, 2020 0.2228 0.2400 0.2228 0.2400 46,000 -0.02(-5.88%)
Aug 05, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 27, 2020 0.2700 0.2700 0.2700 0 -0.00(-0.77%)
Jul 24, 2020 0.2721 0.2721 0.2721 0.2721 1,500 -0.01(-1.80%)
Jul 22, 2020 0.2771 0.2771 0.2771 0 +0.00(+0.95%)
Jul 20, 2020 0.2745 0.2745 0.2745 0 +0.00(+0.92%)
Jul 17, 2020 0.2702 0.2720 0.2702 0.2720 5,500 +0.00(+0.67%)
Jul 16, 2020 0.2710 0.2710 0.2677 0.2702 12,500 +0.00(+0.07%)
Jul 15, 2020 0.2450 0.2744 0.2045 0.2700 51,300 -0.00(-0.37%)
Jul 14, 2020 0.2600 0.2730 0.2600 0.2710 106,500 +0.01(+4.71%)
Jul 13, 2020 0.2435 0.2588 0.2435 0.2588 27,500 +0.00(+1.09%)
Jul 10, 2020 0.2634 0.2634 0.2430 0.2560 20,900 -0.00(-1.54%)
Jul 09, 2020 0.2630 0.2700 0.2479 0.2600 22,300 -0.00(-1.18%)
Jul 08, 2020 0.2519 0.2631 0.2446 0.2631 10,000 +0.02(+7.17%)
Jul 07, 2020 0.2250 0.2455 0.2200 0.2455 22,500 +0.03(+13.66%)
Jul 06, 2020 0.2155 0.2160 0.2093 0.2160 37,500 +0.01(+6.40%)
Jul 02, 2020 0.1818 0.2030 0.1818 0.2030 95,800 +0.01(+6.84%)
Jul 01, 2020 0.1700 0.1900 0.1700 0.1900 40,000 +0.02(+15.15%)
Jun 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+4.10%)
Jun 29, 2020 0.1375 0.1585 0.1375 0.1585 11,075 +0.00(+1.93%)
Jun 26, 2020 0.1535 0.1660 0.1535 0.1555 24,800 -0.01(-6.44%)
Jun 25, 2020 0.1662 0.1662 0.1662 0.1662 20,000 +0.02(+16.22%)
Jun 23, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.35%)
Jun 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Jun 12, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.77%)
Jun 11, 2020 0.1436 0.1436 0.1436 0.1436 2,000 -0.02(-10.25%)
Jun 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 08, 2020 0.1796 0.1800 0.1583 0.1583 435 +0.00(+0.96%)
Jun 05, 2020 0.1675 0.1675 0.1568 0.1568 7,000 -0.00(-1.51%)
Jun 04, 2020 0.1590 0.1592 0.1590 0.1592 12,000 +0.00(+0.13%)
Jun 01, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
May 28, 2020 0.1560 0.1560 0.1560 0 +0.01(+6.41%)
May 20, 2020 0.1466 0.1466 0.1466 0 +0.01(+11.23%)
May 19, 2020 0.1352 0.1352 0.1318 0.1318 4,001 +0.01(+9.83%)
May 18, 2020 0.1495 0.1495 0.1200 0.1200 18,500 -0.02(-13.98%)
May 15, 2020 0.1407 0.1407 0.1395 0.1395 9,500 -0.00(-0.36%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 690 -0.00(-0.28%)
May 13, 2020 0.1300 0.1450 0.1300 0.1404 27,400 +0.02(+17.00%)
May 12, 2020 0.1200 0.1240 0.1126 0.1200 216,900 -0.00(-1.72%)
May 11, 2020 0.1234 0.1250 0.1200 0.1221 72,000 -0.02(-13.40%)
May 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.