Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.00	34.00	31.40	33.00	1,400	+0.00(+0.00%)
May 17, 2018		33.00	33.00	33.00	0	+1.00(+3.12%)
May 16, 2018	32.00	32.00	32.00	32.00	187	+0.00(+0.00%)
May 14, 2018		32.00	32.00	32.00	0	+0.00(+0.00%)
May 11, 2018	32.00	32.00	32.00	32.00	300	+0.50(+1.59%)
May 04, 2018		31.50	31.50	31.50	0	+0.50(+1.61%)
May 03, 2018	30.70	31.00	30.70	31.00	2,006	+0.35(+1.14%)
Apr 27, 2018		30.65	30.65	30.65	0	+0.05(+0.16%)
Apr 25, 2018		30.60	30.60	30.60	0	-0.40(-1.29%)
Apr 19, 2018		31.00	31.00	31.00	0	+0.70(+2.31%)
Apr 17, 2018		30.30	30.30	30.30	0	+0.00(+0.00%)
Apr 16, 2018	30.30	30.30	30.30	30.30	100	+0.10(+0.33%)
Apr 09, 2018		30.20	30.20	30.20	0	+0.15(+0.50%)
Mar 21, 2018		30.05	30.05	30.05	0	+0.00(+0.00%)
Mar 20, 2018	30.05	30.05	30.05	30.05	150	-0.95(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.