Indicators

Commerzbank Ag (OP: CRZBF )

15.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				11.58	0	-0.12(-1.03%)
Apr 20, 2023				11.70	0	+1.15(+10.90%)
Apr 12, 2023				10.55	0	+0.25(+2.43%)
Apr 10, 2023				10.30	0	-0.38(-3.56%)
Apr 04, 2023				10.68	0	+0.11(+1.04%)
Mar 31, 2023				10.57	0	-0.19(-1.77%)
Mar 30, 2023	10.58	10.76	10.58	10.76	1,000	+0.77(+7.72%)
Mar 28, 2023				9.989	0	-0.19(-1.88%)
Mar 27, 2023	10.18	10.18	10.18	10.18	1,000	+0.23(+2.31%)
Mar 23, 2023				9.950	0	-0.10(-1.00%)
Mar 20, 2023				10.05	0	+0.15(+1.52%)
Mar 17, 2023	9.900	9.900	9.900	9.900	115	-0.25(-2.46%)
Mar 16, 2023	10.15	10.15	10.15	10.15	2,130	-0.10(-0.98%)
Mar 15, 2023	10.17	10.25	10.17	10.25	700	-1.68(-14.08%)
Mar 10, 2023				11.93	925	-0.55(-4.41%)
Mar 09, 2023	12.48	12.48	12.48	12.48	50,000	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.