Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0089 0 +0.00(+7.23%)
May 27, 2022 0.0083 0.0083 0.0083 0.0083 4,000 +0.00(+0.00%)
May 25, 2022 0.0083 0 +0.00(+1.22%)
May 24, 2022 0.0082 0.0082 0.0082 0.0082 3,600 -0.00(-18.00%)
May 18, 2022 0.0100 0 +0.00(+9.89%)
May 17, 2022 0.0091 0.0091 0.0091 0.0091 1,000 -0.00(-9.00%)
May 16, 2022 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
May 13, 2022 0.0080 0.0080 0.0080 0.0080 108,503 -0.00(-5.88%)
May 11, 2022 0.0085 0 -0.00(-15.00%)
May 09, 2022 0.0100 0 +0.00(+21.95%)
May 06, 2022 0.0090 0.0090 0.0082 0.0082 200 -0.00(-18.81%)
May 04, 2022 0.0101 0 +0.00(+0.00%)
May 03, 2022 0.0101 0.0109 0.0101 0.0101 17,200 -0.00(-4.72%)
Apr 29, 2022 0.0106 0 +0.00(+6.00%)
Apr 28, 2022 0.0104 0.0104 0.0094 0.0100 90,522 -0.00(-6.54%)
Apr 26, 2022 0.0107 0 +0.00(+0.00%)
Apr 25, 2022 0.0104 0.0107 0.0104 0.0107 13,000 -0.00(-2.73%)
Apr 21, 2022 0.0110 0 -0.00(-21.43%)
Apr 19, 2022 0.0140 0 +0.00(+40.00%)
Apr 07, 2022 0.0100 0 -0.00(-20.00%)
Apr 06, 2022 0.0125 0.0125 0.0125 0.0125 10,583 +0.00(+0.00%)
Apr 04, 2022 0.0125 0 -0.00(-8.76%)
Apr 01, 2022 0.0125 0.0137 0.0125 0.0137 12,500 +0.00(+9.60%)
Mar 29, 2022 0.0125 0 +0.00(+21.36%)
Mar 28, 2022 0.0103 0.0103 0.0103 0.0103 10,000 +0.00(+3.00%)
Mar 25, 2022 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-9.09%)
Mar 24, 2022 0.0138 0.0138 0.0110 0.0110 27,500 +0.00(+0.00%)
Mar 18, 2022 0.0110 0 +0.00(+0.00%)
Mar 16, 2022 0.0110 0 +0.00(+0.00%)
Mar 15, 2022 0.0120 0.0120 0.0110 0.0110 25,000 -0.00(-26.67%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+25.00%)
Mar 11, 2022 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+0.00%)
Mar 09, 2022 0.0120 0 -0.00(-20.00%)
Mar 07, 2022 0.0150 0 +0.00(+25.00%)
Mar 04, 2022 0.0120 0.0120 0.0120 0.0120 3,000 +0.00(+0.00%)
Mar 02, 2022 0.0120 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.