Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 18, 2016 0.0020 0.0020 0.0015 0.0015 402,200 -0.00(-28.57%)
May 11, 2016 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
May 10, 2016 0.0022 0.0030 0.0020 0.0030 934,000 +0.00(+36.36%)
May 05, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Apr 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 27, 2016 0.0026 0.0026 0.0020 0.0020 390,500 -0.00(-33.33%)
Apr 25, 2016 0.0030 0.0030 0.0030 0 -0.00(-30.23%)
Apr 22, 2016 0.0040 0.0044 0.0040 0.0043 250,000 +0.00(+13.16%)
Apr 21, 2016 0.0035 0.0040 0.0030 0.0038 343,000 +0.00(+35.71%)
Apr 20, 2016 0.0024 0.0028 0.0024 0.0028 150,000 +0.00(+21.74%)
Apr 19, 2016 0.0026 0.0027 0.0022 0.0023 1,835,804 -0.00(-30.30%)
Apr 18, 2016 0.0026 0.0047 0.0024 0.0033 4,406,625 +0.00(+94.12%)
Apr 15, 2016 0.0017 0.0017 0.0017 0.0017 10,000 -0.00(-15.00%)
Apr 13, 2016 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Apr 11, 2016 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 08, 2016 0.0017 0.0017 0.0015 0.0016 759,339 -0.00(-5.88%)
Apr 07, 2016 0.0025 0.0028 0.0017 0.0017 2,419,000 -0.00(-34.62%)
Apr 06, 2016 0.0015 0.0041 0.0015 0.0026 4,339,876 +0.00(+62.50%)
Apr 05, 2016 0.0008 0.0019 0.0008 0.0016 2,242,620 +0.00(+128.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 130,228 +0.00(+0.00%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 -0.00(-24.81%)
Mar 10, 2016 0.0009 0.0009 0.0009 0 +0.00(+3.44%)
Mar 08, 2016 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.