Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0075 0 +0.00(+0.00%)
Mar 27, 2024 0.0074 0.0075 0.0041 0.0075 9,638 +0.00(+0.00%)
Mar 26, 2024 0.0065 0.0075 0.0065 0.0075 2,264 +0.00(+0.00%)
Mar 25, 2024 0.0065 0.0075 0.0058 0.0075 8,380 +0.00(+0.00%)
Mar 22, 2024 0.0075 0.0075 0.0075 0.0075 7,356 +0.00(+0.00%)
Mar 20, 2024 0.0075 0 +0.00(+0.00%)
Mar 19, 2024 0.0071 0.0075 0.0071 0.0075 2,895 +0.00(+0.00%)
Mar 18, 2024 0.0071 0.0075 0.0071 0.0075 2,233 +0.00(+0.00%)
Mar 15, 2024 0.0071 0.0075 0.0071 0.0075 6,934 +0.00(+0.00%)
Mar 14, 2024 0.0074 0.0075 0.0074 0.0075 12,867 +0.00(+1.35%)
Mar 12, 2024 0.0074 0 -0.00(-1.33%)
Mar 11, 2024 0.0075 0.0075 0.0022 0.0075 9,443 +0.00(+47.06%)
Mar 08, 2024 0.0075 0.0075 0.0051 0.0051 12,380 -0.00(-32.00%)
Mar 07, 2024 0.0075 0.0075 0.0074 0.0075 2,482 +0.00(+1.35%)
Mar 06, 2024 0.0074 0.0074 0.0074 0.0074 12,486 -0.00(-1.33%)
Mar 05, 2024 0.0060 0.0075 0.0051 0.0075 4,391 +0.00(+0.00%)
Mar 04, 2024 0.0075 0.0075 0.0075 0.0075 3,334 +0.00(+0.00%)
Mar 01, 2024 0.0075 0.0075 0.0060 0.0075 3,267 +0.00(+50.00%)
Feb 29, 2024 0.0075 0.0075 0.0050 0.0050 29,279 -0.00(-33.33%)
Feb 28, 2024 0.0075 0.0075 0.0050 0.0075 7,074 +0.00(+0.00%)
Feb 27, 2024 0.0075 0.0075 0.0075 0.0075 177 +0.00(+0.00%)
Feb 26, 2024 0.0075 0.0075 0.0075 0.0075 3,166 +0.00(+0.00%)
Feb 23, 2024 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Feb 22, 2024 0.0075 0.0075 0.0075 0.0075 480 +0.00(+0.00%)
Feb 20, 2024 0.0075 0 +0.00(+0.00%)
Feb 16, 2024 0.0075 0.0075 0.0075 0.0075 130 +0.00(+0.00%)
Feb 14, 2024 0.0075 0 +0.00(+0.00%)
Feb 13, 2024 0.0075 0.0075 0.0075 0.0075 2,006 +0.00(+0.00%)
Feb 12, 2024 0.0076 0.0076 0.0075 0.0075 729 -0.00(-1.32%)
Feb 08, 2024 0.0076 0 +0.00(+1.33%)
Feb 07, 2024 0.0075 0.0075 0.0022 0.0075 7,101 -0.00(-1.32%)
Feb 05, 2024 0.0076 0 +0.00(+0.00%)
Feb 02, 2024 0.0063 0.0076 0.0063 0.0076 7,806 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,596 +0.00(+26.67%)
Jan 31, 2024 0.0022 0.0076 0.0022 0.0060 2,911 -0.00(-21.05%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 1,334 +0.00(+0.00%)
Jan 29, 2024 0.0078 0.0078 0.0076 0.0076 3,232 +0.00(+26.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,802 -0.00(-20.00%)
Jan 23, 2024 0.0075 0 +0.00(+0.00%)
Jan 22, 2024 0.0059 0.0075 0.0059 0.0075 8,241 -0.00(-3.85%)
Jan 19, 2024 0.0050 0.0078 0.0050 0.0078 3,270 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0078 0.0050 0.0078 6,374 +0.00(+0.00%)
Jan 16, 2024 0.0078 0 +0.00(+95.00%)
Jan 10, 2024 0.0040 0 +0.00(+0.00%)
Jan 09, 2024 0.0031 0.0040 0.0031 0.0040 8,260 +0.00(+0.00%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 8,772 +0.00(+0.00%)
Jan 05, 2024 0.0040 0.0040 0.0040 0.0040 375 +0.00(+0.00%)
Jan 04, 2024 0.0040 0.0040 0.0040 0.0040 5,567 +0.00(+0.00%)
Jan 03, 2024 0.0034 0.0040 0.0031 0.0040 14,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.