Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tauriga Sciences Inc (OP: TAUG )

0.0001 UNCHANGED
Last Price Updated: 3:23 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0089 0.0089 0.0070 0.0081 1,272,620 -0.00(-8.99%)
Apr 28, 2016 0.0094 0.0094 0.0084 0.0089 332,061 -0.00(-5.32%)
Apr 27, 2016 0.0094 0.0094 0.0090 0.0094 85,816 -0.00(-1.05%)
Apr 26, 2016 0.0090 0.0095 0.0083 0.0095 1,615,701 +0.00(+5.56%)
Apr 25, 2016 0.0090 0.0090 0.0082 0.0090 129,000 +0.00(+0.00%)
Apr 22, 2016 0.0080 0.0090 0.0062 0.0090 3,133,645 +0.00(+12.50%)
Apr 21, 2016 0.0080 0.0090 0.0065 0.0080 386,269 +0.00(+0.38%)
Apr 20, 2016 0.0093 0.0098 0.0070 0.0080 4,044,788 -0.00(-7.33%)
Apr 19, 2016 0.0071 0.0089 0.0070 0.0086 3,923,818 +0.00(+22.86%)
Apr 18, 2016 0.0069 0.0073 0.0066 0.0070 1,450,248 +0.00(+7.69%)
Apr 15, 2016 0.0070 0.0071 0.0063 0.0065 741,188 -0.00(-7.14%)
Apr 14, 2016 0.0069 0.0070 0.0051 0.0070 2,169,164 +0.00(+1.45%)
Apr 13, 2016 0.0060 0.0069 0.0056 0.0069 2,510,361 +0.00(+23.21%)
Apr 12, 2016 0.0055 0.0065 0.0055 0.0056 1,744,829 +0.00(+1.82%)
Apr 11, 2016 0.0052 0.0065 0.0032 0.0055 3,182,944 -0.00(-4.35%)
Apr 08, 2016 0.0060 0.0060 0.0055 0.0057 579,798 -0.00(-4.17%)
Apr 07, 2016 0.0063 0.0063 0.0055 0.0060 1,582,683 +0.00(+3.45%)
Apr 06, 2016 0.0059 0.0060 0.0050 0.0058 680,775 +0.00(+31.82%)
Apr 05, 2016 0.0060 0.0060 0.0044 0.0044 1,279,430 -0.00(-26.67%)
Apr 04, 2016 0.0060 0.0060 0.0050 0.0060 1,119,750 +0.00(+0.00%)
Apr 01, 2016 0.0063 0.0065 0.0052 0.0060 705,916 -0.00(-1.64%)
Mar 31, 2016 0.0047 0.0064 0.0045 0.0061 5,296,686 +0.00(+35.56%)
Mar 30, 2016 0.0040 0.0045 0.0035 0.0045 4,533,029 +0.00(+7.14%)
Mar 29, 2016 0.0040 0.0042 0.0029 0.0042 2,360,179 +0.00(+5.00%)
Mar 28, 2016 0.0029 0.0040 0.0018 0.0040 8,008,232 +0.00(+16.28%)
Mar 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+14.67%)
Mar 23, 2016 0.0026 0.0035 0.0026 0.0030 461,850 -0.00(-6.25%)
Mar 22, 2016 0.0025 0.0037 0.0025 0.0032 1,327,618 +0.00(+45.45%)
Mar 21, 2016 0.0024 0.0025 0.0022 0.0022 932,705 -0.00(-12.00%)
Mar 18, 2016 0.0027 0.0032 0.0025 0.0025 620,270 -0.00(-10.71%)
Mar 17, 2016 0.0026 0.0028 0.0026 0.0028 1,276,218 +0.00(+0.00%)
Mar 16, 2016 0.0029 0.0029 0.0028 0.0028 89,958 +0.00(+7.69%)
Mar 15, 2016 0.0022 0.0026 0.0022 0.0026 1,089,689 +0.00(+18.18%)
Mar 14, 2016 0.0022 0.0025 0.0022 0.0022 848,100 -0.00(-24.14%)
Mar 11, 2016 0.0024 0.0029 0.0024 0.0029 245,919 +0.00(+26.09%)
Mar 10, 2016 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+4.55%)
Mar 09, 2016 0.0027 0.0027 0.0022 0.0022 215,000 -0.00(-15.38%)
Mar 08, 2016 0.0028 0.0028 0.0020 0.0026 4,006,681 -0.00(-13.33%)
Mar 07, 2016 0.0030 0.0030 0.0030 0.0030 113,000 +0.00(+15.38%)
Mar 04, 2016 0.0030 0.0025 0.0026 50,134 -0.00(-13.33%)
Mar 03, 2016 0.0025 0.0030 0.0025 0.0030 175,001 +0.00(+7.14%)
Mar 02, 2016 0.0025 0.0029 0.0024 0.0028 1,300,600 +0.00(+12.00%)
Mar 01, 2016 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Feb 29, 2016 0.0025 0.0025 0.0025 0.0025 140,000 -0.00(-13.79%)
Feb 26, 2016 0.0027 0.0029 0.0027 0.0029 228,611 +0.00(+11.54%)
Feb 25, 2016 0.0020 0.0031 0.0020 0.0026 1,698,023 +0.00(+30.00%)
Feb 24, 2016 0.0027 0.0034 0.0015 0.0020 2,709,673 -0.00(-33.33%)
Feb 23, 2016 0.0027 0.0030 0.0021 0.0030 173,382 +0.00(+0.00%)
Feb 22, 2016 0.0030 0.0030 0.0026 0.0030 126,125 +0.00(+15.38%)
Feb 19, 2016 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Feb 18, 2016 0.0026 0.0026 0.0021 0.0026 321,989 +0.00(+0.00%)
Feb 17, 2016 0.0027 0.0030 0.0026 0.0026 27,900 -0.00(-10.34%)
Feb 16, 2016 0.0023 0.0029 0.0023 0.0029 321,796 +0.00(+45.00%)
Feb 12, 2016 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Feb 11, 2016 0.0030 0.0030 0.0018 0.0025 1,507,121 -0.00(-19.35%)
Feb 10, 2016 0.0028 0.0031 0.0025 0.0031 263,394 +0.00(+6.90%)
Feb 09, 2016 0.0030 0.0034 0.0024 0.0029 1,204,001 -0.00(-14.71%)
Feb 08, 2016 0.0035 0.0035 0.0029 0.0034 68,000 -0.00(-2.86%)
Feb 05, 2016 0.0030 0.0040 0.0027 0.0035 2,260,300 +0.00(+16.67%)
Feb 04, 2016 0.0036 0.0040 0.0030 0.0030 428,700 -0.00(-16.67%)
Feb 03, 2016 0.0023 0.0040 0.0023 0.0036 2,160,342 +0.00(+20.00%)
Feb 02, 2016 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.