Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.320 2.600 2.320 2.600 32,648 +0.23(+9.47%)
May 27, 2021 2.210 2.420 2.200 2.375 110,470 -0.10(-4.23%)
May 26, 2021 2.480 2.485 2.360 2.480 28,489 +0.03(+1.22%)
May 25, 2021 2.480 2.490 2.410 2.450 10,957 -0.03(-1.21%)
May 24, 2021 2.540 2.540 2.350 2.480 36,370 -0.02(-0.80%)
May 21, 2021 2.465 2.515 2.430 2.500 6,795 +0.00(+0.00%)
May 20, 2021 2.420 2.500 2.420 2.500 7,611 +0.04(+1.63%)
May 19, 2021 2.435 2.500 2.400 2.460 10,762 -0.03(-1.20%)
May 18, 2021 2.420 2.490 2.420 2.490 9,689 +0.06(+2.47%)
May 17, 2021 2.560 2.560 2.240 2.430 52,976 -0.13(-5.08%)
May 14, 2021 2.470 2.565 2.470 2.560 6,830 +0.11(+4.49%)
May 13, 2021 2.470 2.560 2.450 2.450 18,298 -0.04(-1.61%)
May 12, 2021 2.540 2.560 2.450 2.490 68,036 -0.07(-2.73%)
May 11, 2021 2.750 2.750 2.560 2.560 35,352 -0.19(-6.91%)
May 10, 2021 2.670 2.750 2.530 2.750 83,067 +0.10(+3.77%)
May 07, 2021 2.720 2.730 2.650 2.650 16,367 -0.10(-3.64%)
May 06, 2021 2.750 2.750 2.560 2.750 29,692 +0.03(+1.10%)
May 05, 2021 2.605 2.750 2.605 2.720 65,329 +0.13(+5.02%)
May 04, 2021 2.690 2.690 2.510 2.590 17,377 -0.11(-4.07%)
May 03, 2021 2.725 2.725 2.670 2.700 11,423 +0.00(+0.00%)
Apr 30, 2021 2.700 2.700 2.550 2.700 11,900 +0.00(+0.00%)
Apr 29, 2021 2.740 2.750 2.690 2.700 25,770 -0.05(-1.82%)
Apr 28, 2021 2.850 2.880 2.710 2.750 29,375 -0.11(-3.85%)
Apr 27, 2021 2.870 2.870 2.820 2.860 9,526 +0.03(+1.06%)
Apr 26, 2021 2.780 2.870 2.680 2.830 19,571 +0.04(+1.25%)
Apr 23, 2021 2.920 2.920 2.760 2.795 21,800 -0.12(-3.95%)
Apr 22, 2021 2.950 2.950 2.814 2.910 36,937 +0.08(+2.83%)
Apr 21, 2021 2.520 2.850 2.520 2.830 82,043 +0.38(+15.51%)
Apr 20, 2021 2.620 2.620 2.370 2.450 99,028 -0.15(-5.77%)
Apr 19, 2021 2.840 2.840 2.300 2.600 101,192 -0.25(-8.77%)
Apr 16, 2021 3.100 3.100 2.360 2.850 155,900 -0.15(-5.00%)
Apr 15, 2021 3.050 3.090 2.945 3.000 82,608 -0.06(-1.96%)
Apr 14, 2021 3.010 3.080 3.000 3.060 22,621 +0.04(+1.32%)
Apr 13, 2021 3.020 3.090 3.020 3.020 25,222 -0.03(-0.98%)
Apr 12, 2021 3.120 3.150 3.050 3.050 21,340 -0.06(-1.93%)
Apr 09, 2021 3.060 3.150 3.030 3.110 23,900 +0.06(+1.97%)
Apr 08, 2021 3.000 3.060 3.000 3.050 7,231 +0.05(+1.67%)
Apr 07, 2021 3.040 3.050 3.000 3.000 31,920 -0.04(-1.32%)
Apr 06, 2021 3.050 3.060 3.040 3.040 12,556 -0.01(-0.33%)
Apr 05, 2021 3.036 3.060 3.000 3.050 31,537 +0.05(+1.67%)
Apr 01, 2021 3.050 3.060 2.950 3.000 33,600 -0.03(-0.99%)
Mar 31, 2021 3.040 3.050 2.985 3.030 43,983 -0.02(-0.66%)
Mar 30, 2021 3.010 3.055 2.930 3.050 47,165 +0.05(+1.67%)
Mar 29, 2021 2.900 3.090 2.850 3.000 50,015 +0.15(+5.26%)
Mar 26, 2021 2.850 2.950 2.700 2.850 66,000 +0.17(+6.34%)
Mar 25, 2021 2.780 2.800 2.670 2.680 43,912 -0.02(-0.74%)
Mar 24, 2021 2.750 2.800 2.670 2.700 22,159 -0.04(-1.46%)
Mar 23, 2021 2.890 2.950 2.740 2.740 41,273 -0.09(-3.18%)
Mar 22, 2021 2.850 2.885 2.670 2.830 68,315 -0.01(-0.35%)
Mar 19, 2021 2.760 2.850 2.725 2.840 69,200 +0.11(+4.03%)
Mar 18, 2021 2.660 3.050 2.550 2.730 168,170 +0.08(+3.02%)
Mar 17, 2021 2.450 2.660 2.440 2.650 101,438 +0.23(+9.50%)
Mar 16, 2021 2.380 2.450 2.380 2.420 58,300 +0.04(+1.68%)
Mar 15, 2021 2.360 2.410 2.360 2.380 32,015 +0.03(+1.28%)
Mar 12, 2021 2.350 2.360 2.300 2.350 95,400 +0.05(+2.17%)
Mar 11, 2021 2.310 2.345 2.280 2.300 32,353 +0.00(+0.00%)
Mar 10, 2021 2.300 2.340 2.270 2.300 49,337 +0.02(+0.88%)
Mar 09, 2021 2.250 2.340 2.190 2.280 31,401 +0.08(+3.64%)
Mar 08, 2021 2.200 2.320 2.190 2.200 55,715 +0.08(+3.77%)
Mar 05, 2021 2.130 2.150 2.070 2.120 47,700 +0.01(+0.47%)
Mar 04, 2021 2.150 2.160 2.100 2.110 28,541 -0.01(-0.47%)
Mar 03, 2021 2.130 2.250 2.110 2.120 63,081 +0.01(+0.47%)
Mar 02, 2021 2.120 2.180 2.060 2.110 80,937 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.