Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0010 0.0010 0.0010 0.0010 3,300,000 +0.00(+0.00%)
Oct 30, 2019 0.0009 0.0010 0.0009 0.0010 2,015,200 +0.00(+11.11%)
Oct 29, 2019 0.0009 0.0010 0.0009 0.0009 4,328,040 +0.00(+0.00%)
Oct 28, 2019 0.0009 0.0011 0.0009 0.0009 443,495 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0009 0.0009 1,080,300 -0.00(-10.00%)
Oct 24, 2019 0.0010 0.0010 0.0010 0.0010 400,000 +0.00(+0.00%)
Oct 23, 2019 0.0010 0.0010 0.0010 0.0010 2,000,057 +0.00(+0.00%)
Oct 22, 2019 0.0010 0.0010 0.0010 0.0010 2,453,828 +0.00(+0.00%)
Oct 21, 2019 0.0010 0.0010 0.0009 0.0010 3,145,000 -0.00(-9.09%)
Oct 18, 2019 0.0010 0.0011 0.0010 0.0011 700,000 +0.00(+10.00%)
Oct 17, 2019 0.0010 0.0010 0.0010 0.0010 2,313,660 -0.00(-9.09%)
Oct 16, 2019 0.0012 0.0012 0.0011 0.0011 4,394,522 -0.00(-8.33%)
Oct 15, 2019 0.0011 0.0012 0.0010 0.0012 1,419,163 +0.00(+9.09%)
Oct 14, 2019 0.0011 0.0011 0.0010 0.0011 9,761,516 -0.00(-8.33%)
Oct 11, 2019 0.0012 0.0012 0.0011 0.0012 1,561,200 +0.00(+9.09%)
Oct 10, 2019 0.0011 0.0012 0.0011 0.0011 6,240,303 -0.00(-8.33%)
Oct 09, 2019 0.0012 0.0013 0.0011 0.0012 978,285 -0.00(-14.29%)
Oct 08, 2019 0.0011 0.0014 0.0011 0.0014 4,158,497 +0.00(+16.67%)
Oct 07, 2019 0.0012 0.0012 0.0012 0.0012 1,633,333 +0.00(+0.00%)
Oct 04, 2019 0.0012 0.0012 0.0012 0.0012 4,081,000 -0.00(-7.69%)
Oct 03, 2019 0.0014 0.0014 0.0013 0.0013 12,718,269 -0.00(-7.14%)
Oct 02, 2019 0.0015 0.0015 0.0014 0.0014 2,504,949 +0.00(+0.00%)
Oct 01, 2019 0.0016 0.0017 0.0014 0.0014 8,053,898 -0.00(-12.50%)
Sep 30, 2019 0.0016 0.0016 0.0016 0.0016 450,041 +0.00(+6.67%)
Sep 27, 2019 0.0013 0.0015 0.0013 0.0015 6,800,400 +0.00(+15.38%)
Sep 25, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 24, 2019 0.0015 0.0015 0.0014 0.0015 11,928,670 -0.00(-11.76%)
Sep 23, 2019 0.0015 0.0017 0.0014 0.0017 2,699,032 +0.00(+13.33%)
Sep 20, 2019 0.0015 0.0016 0.0014 0.0015 8,150,900 +0.00(+7.14%)
Sep 19, 2019 0.0016 0.0017 0.0014 0.0014 13,837,175 -0.00(-22.22%)
Sep 18, 2019 0.0016 0.0018 0.0015 0.0018 13,607,439 +0.00(+12.50%)
Sep 17, 2019 0.0020 0.0021 0.0016 0.0016 7,400,240 -0.00(-20.00%)
Sep 16, 2019 0.0023 0.0023 0.0020 0.0020 4,173,043 -0.00(-13.04%)
Sep 13, 2019 0.0024 0.0025 0.0020 0.0023 6,687,700 +0.00(+9.52%)
Sep 12, 2019 0.0017 0.0024 0.0017 0.0021 13,092,990 +0.00(+10.53%)
Sep 11, 2019 0.0019 0.0019 0.0016 0.0019 6,435,567 +0.00(+11.76%)
Sep 10, 2019 0.0016 0.0024 0.0016 0.0017 33,770,680 +0.00(+6.25%)
Sep 09, 2019 0.0015 0.0016 0.0015 0.0016 768,670 +0.00(+0.00%)
Sep 06, 2019 0.0015 0.0016 0.0014 0.0016 810,000 -0.00(-5.88%)
Sep 05, 2019 0.0014 0.0017 0.0014 0.0017 1,151,373 +0.00(+21.43%)
Sep 04, 2019 0.0015 0.0015 0.0014 0.0014 245,700 -0.00(-12.50%)
Sep 03, 2019 0.0016 0.0016 0.0016 0.0016 155,010 -0.00(-5.88%)
Aug 30, 2019 0.0015 0.0017 0.0014 0.0017 7,397,100 +0.00(+21.43%)
Aug 29, 2019 0.0017 0.0017 0.0014 0.0014 1,703,002 -0.00(-12.50%)
Aug 28, 2019 0.0021 0.0021 0.0016 0.0016 819,091 -0.00(-15.79%)
Aug 27, 2019 0.0022 0.0022 0.0013 0.0019 1,734,924 +0.00(+26.67%)
Aug 26, 2019 0.0017 0.0017 0.0015 0.0015 722,620 +0.00(+0.00%)
Aug 23, 2019 0.0015 0.0016 0.0015 0.0015 1,010,200 -0.00(-6.25%)
Aug 22, 2019 0.0016 0.0016 0.0016 0.0016 792,500 +0.00(+0.00%)
Aug 21, 2019 0.0017 0.0017 0.0016 0.0016 118,000 +0.00(+6.67%)
Aug 20, 2019 0.0015 0.0015 0.0015 0.0015 10,080 -0.00(-11.76%)
Aug 19, 2019 0.0017 0.0017 0.0017 0.0017 275,046 +0.00(+6.25%)
Aug 16, 2019 0.0016 0.0017 0.0016 0.0016 4,169,000 +0.00(+6.67%)
Aug 15, 2019 0.0015 0.0015 0.0014 0.0015 386,800 +0.00(+7.14%)
Aug 14, 2019 0.0015 0.0015 0.0013 0.0014 7,795,641 -0.00(-12.50%)
Aug 13, 2019 0.0013 0.0017 0.0013 0.0016 19,265,558 +0.00(+14.29%)
Aug 12, 2019 0.0016 0.0017 0.0014 0.0014 12,167,630 -0.00(-12.50%)
Aug 09, 2019 0.0017 0.0017 0.0014 0.0016 8,063,900 -0.00(-11.11%)
Aug 08, 2019 0.0020 0.0020 0.0017 0.0018 31,248,448 -0.00(-10.00%)
Aug 07, 2019 0.0025 0.0025 0.0019 0.0020 23,718,794 -0.00(-9.09%)
Aug 06, 2019 0.0019 0.0027 0.0017 0.0022 25,607,240 +0.00(+10.00%)
Aug 05, 2019 0.0019 0.0025 0.0019 0.0020 17,404,406 -0.00(-13.04%)
Aug 02, 2019 0.0023 0.0024 0.0018 0.0023 8,092,500 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.