Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 24, 2019 0.0040 0.0040 0.0040 0.0040 3,000 -0.00(-2.44%)
Jan 18, 2019 0.0041 0.0041 0.0041 0 -0.00(-12.77%)
Jan 17, 2019 0.0047 0.0047 0.0047 0.0047 20,900 -0.00(-4.08%)
Jan 15, 2019 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Jan 14, 2019 0.0042 0.0042 0.0033 0.0033 20,000 +0.00(+0.00%)
Jan 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jan 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 31, 2018 0.0033 0.0042 0.0033 0.0033 29,000 +0.00(+10.00%)
Dec 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 26, 2018 0.0033 0.0033 0.0030 0.0030 1,000 -0.00(-9.09%)
Dec 24, 2018 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Dec 21, 2018 0.0033 0.0033 0.0033 0.0033 20,000 -0.00(-13.16%)
Dec 20, 2018 0.0038 0.0038 0.0038 0.0038 250 -0.00(-51.90%)
Dec 17, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 14, 2018 0.0057 0.0079 0.0057 0.0079 12,000 +0.00(+0.00%)
Dec 12, 2018 0.0079 0.0079 0.0079 0 +0.00(+139.39%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 220 +0.00(+0.00%)
Nov 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 19, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Nov 16, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Nov 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2018 0.0030 0.0030 0.0030 0.0030 17,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.