Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0061 0.0061 0.0060 0.0060 53,500 -0.00(-1.64%)
Jun 26, 2014 0.0061 0.0061 0.0061 0 -0.00(-6.15%)
Jun 25, 2014 0.0061 0.0065 0.0061 0.0065 262,000 +0.00(+6.56%)
Jun 24, 2014 0.0061 0.0061 0.0061 0.0061 152 +0.00(+0.00%)
Jun 23, 2014 0.0061 0.0061 0.0061 0.0061 20,000 -0.00(-6.15%)
Jun 20, 2014 0.0065 0.0065 0.0065 0.0065 34,456 +0.00(+0.00%)
Jun 16, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 13, 2014 0.0065 0.0065 0.0065 0.0065 6,000 +0.00(+0.00%)
Jun 11, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 03, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jun 02, 2014 0.0065 0.0065 0.0065 0.0065 51,000 +0.00(+0.00%)
May 30, 2014 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+0.00%)
May 22, 2014 0.0065 0.0065 0.0065 30 +0.00(+0.00%)
May 20, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
May 15, 2014 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
May 14, 2014 0.0070 0.0070 0.0070 0.0070 66,648 +0.00(+7.69%)
May 13, 2014 0.0065 0.0065 0.0065 0.0065 137 +0.00(+0.00%)
May 07, 2014 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
May 02, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
May 01, 2014 0.0080 0.0080 0.0080 0.0080 49,000 -0.00(-3.61%)
Apr 30, 2014 0.0083 0.0083 0.0083 0.0083 23,000 +0.00(+1.22%)
Apr 29, 2014 0.0082 0.0082 0.0082 0.0082 500 -0.00(-8.89%)
Apr 28, 2014 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-1.10%)
Apr 25, 2014 0.0090 0.0091 0.0090 0.0091 110,370 +0.00(+1.11%)
Apr 23, 2014 0.0090 0.0090 0.0090 0.0090 12 -0.00(-10.00%)
Apr 22, 2014 0.0119 0.0119 0.0100 0.0100 149,400 -0.00(-32.89%)
Apr 15, 2014 0.0149 0.0149 0.0149 0 +0.01(+112.86%)
Apr 10, 2014 0.0070 0.0070 0.0070 0.0070 0 -0.00(-4.11%)
Apr 09, 2014 0.0073 0.0073 0.0073 0.0073 500 -0.00(-18.89%)
Apr 08, 2014 0.0128 0.0128 0.0065 0.0090 603,000 -0.01(-39.60%)
Apr 04, 2014 0.0149 0.0149 0.0149 0 +0.00(+34.23%)
Apr 03, 2014 0.0120 0.0149 0.0111 0.0111 295,000 -0.00(-7.50%)
Apr 02, 2014 0.0111 0.0170 0.0110 0.0120 446,000 -0.01(-31.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.