Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0080 0.0081 0.0072 0.0081 207,893 +0.00(+0.00%)
Jun 29, 2022 0.0072 0.0082 0.0072 0.0081 186,821 -0.00(-1.22%)
Jun 28, 2022 0.0082 0.0082 0.0080 0.0082 96,500 +0.00(+0.00%)
Jun 27, 2022 0.0080 0.0082 0.0076 0.0082 190,818 +0.00(+2.50%)
Jun 24, 2022 0.0082 0.0083 0.0069 0.0080 1,018,492 +0.00(+14.29%)
Jun 23, 2022 0.0060 0.0070 0.0060 0.0070 813,299 +0.00(+16.67%)
Jun 21, 2022 0.0060 0 +0.00(+0.00%)
Jun 17, 2022 0.0059 0.0060 0.0058 0.0060 97,230 +0.00(+1.69%)
Jun 16, 2022 0.0050 0.0059 0.0050 0.0059 160,020 +0.00(+0.00%)
Jun 14, 2022 0.0059 0 +0.00(+0.00%)
Jun 13, 2022 0.0059 0.0059 0.0050 0.0059 99,000 +0.00(+0.00%)
Jun 09, 2022 0.0059 0 +0.00(+0.00%)
Jun 08, 2022 0.0059 0.0059 0.0059 0.0059 88,000 +0.00(+0.00%)
Jun 07, 2022 0.0059 0.0059 0.0059 0.0059 80,000 +0.00(+0.00%)
Jun 06, 2022 0.0055 0.0059 0.0055 0.0059 90,000 -0.00(-1.67%)
Jun 02, 2022 0.0060 0 +0.00(+0.00%)
Jun 01, 2022 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+5.26%)
May 31, 2022 0.0042 0.0057 0.0042 0.0057 57,000 -0.00(-14.93%)
May 27, 2022 0.0046 0.0069 0.0032 0.0067 561,930 +0.00(+34.00%)
May 26, 2022 0.0057 0.0061 0.0050 0.0050 812,040 -0.00(-3.85%)
May 23, 2022 0.0052 0 -0.00(-25.71%)
May 18, 2022 0.0070 0 +0.00(+16.67%)
May 16, 2022 0.0060 0 -0.00(-9.09%)
May 13, 2022 0.0078 0.0080 0.0066 0.0066 253,991 -0.00(-12.00%)
May 12, 2022 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-6.25%)
May 11, 2022 0.0076 0.0080 0.0076 0.0080 4,000 +0.00(+6.67%)
May 10, 2022 0.0065 0.0075 0.0061 0.0075 99,000 +0.00(+20.97%)
May 09, 2022 0.0070 0.0080 0.0062 0.0062 81,000 -0.00(-22.50%)
May 05, 2022 0.0080 0 -0.00(-2.44%)
May 04, 2022 0.0072 0.0089 0.0060 0.0082 46,555 -0.00(-8.89%)
May 03, 2022 0.0072 0.0090 0.0072 0.0090 72,205 +0.00(+50.00%)
May 02, 2022 0.0059 0.0060 0.0059 0.0060 20,000 +0.00(+1.69%)
Apr 29, 2022 0.0056 0.0059 0.0055 0.0059 44,470 +0.00(+31.11%)
Apr 28, 2022 0.0052 0.0052 0.0045 0.0045 6,500 -0.00(-10.00%)
Apr 27, 2022 0.0050 0.0057 0.0050 0.0050 690,040 +0.00(+0.00%)
Apr 26, 2022 0.0057 0.0057 0.0050 0.0050 5,603,692 -0.00(-16.67%)
Apr 25, 2022 0.0082 0.0082 0.0030 0.0060 3,251,047 -0.00(-30.23%)
Apr 22, 2022 0.0086 0.0086 0.0086 0.0086 13,333 -0.00(-4.44%)
Apr 21, 2022 0.0090 0.0090 0.0090 0.0090 14,124 +0.00(+9.76%)
Apr 19, 2022 0.0082 0 -0.00(-9.89%)
Apr 18, 2022 0.0091 0.0091 0.0091 0.0091 109,389 +0.00(+3.41%)
Apr 14, 2022 0.0088 0.0091 0.0088 0.0088 1,010,450 -0.00(-2.22%)
Apr 13, 2022 0.0090 0.0090 0.0090 0.0090 1,000,000 +0.00(+12.50%)
Apr 12, 2022 0.0100 0.0100 0.0080 0.0080 2,340,000 -0.00(-20.00%)
Apr 11, 2022 0.0100 0.0100 0.0092 0.0100 305,000 +0.00(+0.00%)
Apr 08, 2022 0.0120 0.0121 0.0088 0.0100 7,375,540 +0.00(+0.00%)
Apr 07, 2022 0.0086 0.0110 0.0086 0.0100 3,021,658 +0.00(+0.00%)
Apr 06, 2022 0.0084 0.0100 0.0079 0.0100 1,129,603 +0.00(+36.99%)
Apr 05, 2022 0.0083 0.0083 0.0071 0.0073 220,599 -0.00(-14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.