Indicators

Crimson Wine (OP: CWGL )

5.890 +0.040 (+0.68%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.850	5.870	5.800	5.800	10,797	-0.19(-3.17%)
Feb 28, 2024	5.820	6.060	5.820	5.990	6,501	+0.17(+2.92%)
Feb 27, 2024	5.875	5.875	5.820	5.820	50,521	-0.07(-1.19%)
Feb 26, 2024	5.800	5.890	5.800	5.890	4,890	+0.06(+1.00%)
Feb 23, 2024	5.770	5.900	5.770	5.832	4,635	-0.01(-0.15%)
Feb 22, 2024	5.770	5.840	5.770	5.840	2,481	+0.04(+0.60%)
Feb 21, 2024	5.810	5.810	5.770	5.805	1,206	-0.02(-0.26%)
Feb 20, 2024	5.810	5.820	5.810	5.820	3,759	-0.04(-0.60%)
Feb 16, 2024	5.820	5.860	5.820	5.855	1,044	-0.03(-0.51%)
Feb 15, 2024	5.820	5.885	5.800	5.885	3,934	+0.08(+1.38%)
Feb 14, 2024	5.780	5.960	5.780	5.805	11,648	-0.04(-0.77%)
Feb 13, 2024	5.850	5.850	5.850	5.850	3,324	-0.01(-0.17%)
Feb 12, 2024	5.850	5.940	5.840	5.860	13,379	-0.05(-0.85%)
Feb 09, 2024	5.960	5.960	5.910	5.910	1,350	-0.09(-1.50%)
Feb 08, 2024	5.985	6.010	5.980	6.000	5,156	+0.03(+0.50%)
Feb 07, 2024	6.000	6.050	5.970	5.970	7,473	-0.07(-1.16%)
Feb 06, 2024	5.900	6.200	5.900	6.040	17,128	+0.05(+0.83%)
Feb 05, 2024	5.985	6.150	5.950	5.990	9,822	+0.11(+1.87%)
Feb 02, 2024	5.950	6.040	5.820	5.880	32,474	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.