Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0004	0.0004	0.0003	0.0003	3,862,051	-0.00(-25.00%)
Mar 27, 2024	0.0003	0.0004	0.0003	0.0004	3,697,460	+0.00(+0.00%)
Mar 25, 2024				0.0004	40	+0.00(+33.33%)
Mar 22, 2024	0.0003	0.0003	0.0003	0.0003	500	-0.00(-40.00%)
Mar 19, 2024				0.0005	0	+0.00(+0.00%)
Mar 18, 2024	0.0004	0.0005	0.0003	0.0005	1,561,334	+0.00(+25.00%)
Mar 15, 2024	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Mar 14, 2024	0.0004	0.0004	0.0004	0.0004	1,000,000	+0.00(+0.00%)
Mar 13, 2024	0.0005	0.0005	0.0004	0.0004	2,830,000	-0.00(-20.00%)
Mar 12, 2024	0.0005	0.0005	0.0005	0.0005	26,667	+0.00(+25.00%)
Mar 11, 2024	0.0004	0.0004	0.0003	0.0004	850,413	-0.00(-20.00%)
Mar 07, 2024				0.0005	0	+0.00(+0.00%)
Mar 05, 2024				0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.