Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0011 0.0011 0.0010 0.0010 2,990,281 +0.00(+0.00%)
Jul 30, 2019 0.0010 0.0010 0.0010 0.0010 1,850,000 -0.00(-9.09%)
Jul 29, 2019 0.0012 0.0012 0.0009 0.0011 8,477,714 +0.00(+0.00%)
Jul 26, 2019 0.0011 0.0011 0.0010 0.0011 11,231,801 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0011 0.0009 0.0011 2,366,895 +0.00(+10.00%)
Jul 24, 2019 0.0009 0.0010 0.0009 0.0010 10,191,000 +0.00(+11.11%)
Jul 23, 2019 0.0010 0.0010 0.0009 0.0009 4,219,898 -0.00(-10.00%)
Jul 22, 2019 0.0010 0.0010 0.0009 0.0010 8,462,600 +0.00(+11.11%)
Jul 19, 2019 0.0010 0.0010 0.0009 0.0009 4,986,900 +0.00(+0.00%)
Jul 18, 2019 0.0009 0.0010 0.0008 0.0009 15,700,986 +0.00(+0.00%)
Jul 17, 2019 0.0008 0.0009 0.0008 0.0009 35,485,760 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0009 0.0008 0.0009 1,989,910 +0.00(+0.00%)
Jul 15, 2019 0.0008 0.0009 0.0008 0.0009 3,802,020 +0.00(+12.50%)
Jul 12, 2019 0.0009 0.0009 0.0008 0.0008 405,000 +0.00(+0.00%)
Jul 11, 2019 0.0009 0.0009 0.0007 0.0008 6,944,387 -0.00(-11.11%)
Jul 10, 2019 0.0009 0.0009 0.0007 0.0009 3,550,000 +0.00(+12.50%)
Jul 09, 2019 0.0009 0.0009 0.0007 0.0008 970,890 -0.00(-11.11%)
Jul 08, 2019 0.0009 0.0009 0.0007 0.0009 2,230,356 +0.00(+12.50%)
Jul 05, 2019 0.0007 0.0008 0.0007 0.0008 1,822,100 +0.00(+0.00%)
Jul 03, 2019 0.0008 0.0009 0.0008 0.0008 988,500 +0.00(+14.29%)
Jul 02, 2019 0.0007 0.0008 0.0007 0.0007 2,920,000 -0.00(-12.50%)
Jul 01, 2019 0.0009 0.0009 0.0007 0.0008 2,846,300 +0.00(+0.00%)
Jun 28, 2019 0.0008 0.0009 0.0008 0.0008 1,532,000 +0.00(+0.00%)
Jun 27, 2019 0.0007 0.0009 0.0006 0.0008 2,387,300 +0.00(+14.29%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 4,853,931 +0.00(+0.00%)
Jun 25, 2019 0.0007 0.0007 0.0006 0.0007 9,158,337 +0.00(+0.00%)
Jun 24, 2019 0.0006 0.0008 0.0006 0.0007 22,209,136 +0.00(+16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 2,368,100 +0.00(+20.00%)
Jun 20, 2019 0.0007 0.0007 0.0005 0.0005 875,785 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0005 0.0005 3,017,000 -0.00(-16.67%)
Jun 18, 2019 0.0006 0.0007 0.0006 0.0006 1,007,136 -0.00(-14.29%)
Jun 17, 2019 0.0007 0.0007 0.0007 0.0007 672,419 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0007 0.0007 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 11, 2019 0.0006 0.0006 0.0005 0.0005 2,539,111 -0.00(-16.67%)
Jun 10, 2019 0.0005 0.0007 0.0005 0.0006 21,989,094 -0.00(-14.29%)
Jun 07, 2019 0.0006 0.0007 0.0006 0.0007 10,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0007 0.0006 0.0007 7,334,636 +0.00(+0.00%)
Jun 05, 2019 0.0007 0.0007 0.0006 0.0007 3,147,227 +0.00(+0.00%)
Jun 04, 2019 0.0007 0.0007 0.0006 0.0007 4,517,335 +0.00(+16.67%)
Jun 03, 2019 0.0006 0.0007 0.0006 0.0006 14,879,333 +0.00(+0.00%)
May 31, 2019 0.0008 0.0008 0.0006 0.0006 6,356,200 -0.00(-14.29%)
May 30, 2019 0.0008 0.0008 0.0007 0.0007 9,137,405 -0.00(-12.50%)
May 29, 2019 0.0008 0.0010 0.0008 0.0008 4,519,763 -0.00(-11.11%)
May 28, 2019 0.0009 0.0009 0.0009 0.0009 107,812 +0.00(+0.00%)
May 24, 2019 0.0009 0.0009 0.0009 0.0009 434,000 +0.00(+0.00%)
May 23, 2019 0.0009 0.0009 0.0009 0.0009 27,000 +0.00(+0.00%)
May 22, 2019 0.0009 0.0009 0.0009 0.0009 4,116,000 +0.00(+0.00%)
May 21, 2019 0.0010 0.0010 0.0008 0.0009 2,367,100 -0.00(-10.00%)
May 20, 2019 0.0010 0.0010 0.0010 0.0010 1,409,998 +0.00(+11.11%)
May 17, 2019 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
May 16, 2019 0.0008 0.0010 0.0008 0.0009 2,019,832 +0.00(+0.00%)
May 15, 2019 0.0009 0.0009 0.0008 0.0009 2,015,666 +0.00(+0.00%)
May 14, 2019 0.0009 0.0010 0.0009 0.0009 7,187,399 +0.00(+0.00%)
May 13, 2019 0.0010 0.0010 0.0009 0.0009 3,830,000 +0.00(+0.00%)
May 10, 2019 0.0010 0.0011 0.0009 0.0009 1,319,100 +0.00(+0.00%)
May 09, 2019 0.0010 0.0011 0.0009 0.0009 2,062,436 +0.00(+0.00%)
May 08, 2019 0.0011 0.0011 0.0009 0.0009 1,070,173 -0.00(-18.18%)
May 07, 2019 0.0011 0.0011 0.0009 0.0011 8,483,032 +0.00(+0.00%)
May 06, 2019 0.0010 0.0011 0.0010 0.0011 1,050,063 +0.00(+10.00%)
May 03, 2019 0.0011 0.0011 0.0009 0.0010 7,959,500 +0.00(+0.00%)
May 02, 2019 0.0011 0.0011 0.0010 0.0010 1,932,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.