Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 2,755,000 +0.00(+50.00%)
Jul 28, 2017 0.0002 0.0003 0.0002 0.0002 6,020,000 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0003 0.0002 0.0003 710,000 +0.00(+0.00%)
Jul 26, 2017 0.0002 0.0003 0.0002 0.0003 230,000 +0.00(+0.00%)
Jul 25, 2017 0.0002 0.0003 0.0002 0.0003 24,033,792 +0.00(+0.00%)
Jul 24, 2017 0.0002 0.0003 0.0002 0.0003 1,106,807 +0.00(+0.00%)
Jul 21, 2017 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
Jul 19, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 18, 2017 0.0003 0.0003 0.0001 0.0003 1,343,497 +0.00(+50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0.0002 8,399,997 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0002 0.0001 0.0002 2,760,199 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0001 0.0002 3,270,000 +0.00(+100.00%)
Jul 12, 2017 0.0003 0.0003 0.0001 0.0001 800,000 -0.00(-66.67%)
Jul 11, 2017 0.0003 0.0003 0.0003 0.0003 704,485 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0003 0.0001 0.0003 23,255,000 +0.00(+50.00%)
Jul 07, 2017 0.0002 0.0002 0.0002 0.0002 12,669,994 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 05, 2017 0.0002 0.0002 0.0002 0.0002 555,454 +0.00(+0.00%)
Jul 03, 2017 0.0003 0.0003 0.0002 0.0002 1,311,138 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 28, 2017 0.0002 0.0003 0.0002 0.0003 3,428,276 +0.00(+50.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0002 0.0003 1,520,000 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0003 0.0002 0.0002 5,025,000 -0.00(-33.33%)
Jun 22, 2017 0.0002 0.0003 0.0002 0.0003 1,982,300 +0.00(+50.00%)
Jun 21, 2017 0.0003 0.0003 0.0002 0.0002 130,000 +0.00(+0.00%)
Jun 20, 2017 0.0003 0.0003 0.0002 0.0002 1,210,000 -0.00(-33.33%)
Jun 19, 2017 0.0003 0.0003 0.0003 0.0003 1,316,833 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0003 4,023,000 +0.00(+50.00%)
Jun 15, 2017 0.0002 0.0003 0.0002 0.0002 7,399,150 -0.00(-33.33%)
Jun 13, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 12, 2017 0.0001 0.0003 0.0001 0.0003 1,058,333 +0.00(+0.00%)
Jun 09, 2017 0.0001 0.0003 0.0001 0.0003 2,842,505 +0.00(+0.00%)
Jun 08, 2017 0.0002 0.0003 0.0002 0.0003 800,000 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0003 0.0001 0.0003 30,334,154 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0001 0.0003 8,578,500 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0003 0.0001 0.0003 4,100,344 +0.00(+0.00%)
Jun 02, 2017 0.0002 0.0003 0.0002 0.0003 1,849,779 +0.00(+0.00%)
May 31, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 610,000 +0.00(+0.00%)
May 26, 2017 0.0002 0.0002 0.0002 0.0002 107,561,096 -0.00(-33.33%)
May 25, 2017 0.0002 0.0003 0.0002 0.0003 317,776 +0.00(+0.00%)
May 24, 2017 0.0003 0.0003 0.0003 0.0003 1,080,433 +0.00(+0.00%)
May 22, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 19, 2017 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 18, 2017 0.0002 0.0003 0.0002 0.0003 30,100 +0.00(+0.00%)
May 17, 2017 0.0002 0.0003 0.0002 0.0003 6,621,617 +0.00(+0.00%)
May 16, 2017 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+0.00%)
May 15, 2017 0.0003 0.0003 0.0002 0.0003 106,574,568 +0.00(+0.00%)
May 12, 2017 0.0003 0.0003 0.0002 0.0003 1,691,288 +0.00(+0.00%)
May 11, 2017 0.0002 0.0003 0.0002 0.0003 345,000 +0.00(+0.00%)
May 10, 2017 0.0002 0.0003 0.0002 0.0003 177,776 +0.00(+0.00%)
May 09, 2017 0.0002 0.0003 0.0002 0.0003 967,776 +0.00(+0.00%)
May 08, 2017 0.0002 0.0003 0.0002 0.0003 4,008,776 +0.00(+0.00%)
May 05, 2017 0.0002 0.0003 0.0002 0.0003 5,996,826 +0.00(+0.00%)
May 04, 2017 0.0002 0.0003 0.0001 0.0003 3,277,776 +0.00(+0.00%)
May 03, 2017 0.0002 0.0003 0.0002 0.0003 29,715,552 +0.00(+0.00%)
May 02, 2017 0.0002 0.0003 0.0002 0.0003 12,020,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.