Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0046 0.0087 0.0043 0.0050 1,428,568 +0.00(+16.28%)
Jun 29, 2022 0.0045 0.0045 0.0043 0.0043 119,700 -0.00(-4.44%)
Jun 28, 2022 0.0055 0.0055 0.0043 0.0045 176,668 -0.00(-23.73%)
Jun 27, 2022 0.0060 0.0060 0.0059 0.0059 62,500 +0.00(+13.46%)
Jun 24, 2022 0.0055 0.0060 0.0052 0.0052 80,100 -0.00(-22.39%)
Jun 23, 2022 0.0054 0.0067 0.0054 0.0067 250,865 +0.00(+24.07%)
Jun 22, 2022 0.0059 0.0059 0.0054 0.0054 16,324 -0.00(-8.47%)
Jun 21, 2022 0.0051 0.0059 0.0050 0.0059 935,998 +0.00(+18.00%)
Jun 17, 2022 0.0042 0.0050 0.0042 0.0050 347,520 +0.00(+13.64%)
Jun 16, 2022 0.0038 0.0044 0.0038 0.0044 1,950,949 +0.00(+15.79%)
Jun 15, 2022 0.0045 0.0045 0.0038 0.0038 46,003 -0.00(-2.56%)
Jun 14, 2022 0.0045 0.0045 0.0039 0.0039 895,602 -0.00(-23.53%)
Jun 13, 2022 0.0051 0.0051 0.0051 0.0051 2,933 +0.00(+0.00%)
Jun 10, 2022 0.0051 0.0051 0.0051 0.0051 47,500 +0.00(+0.00%)
Jun 09, 2022 0.0042 0.0051 0.0042 0.0051 27,000 -0.00(-3.77%)
Jun 08, 2022 0.0053 0.0053 0.0053 0.0053 2,599 +0.00(+23.26%)
Jun 07, 2022 0.0048 0.0048 0.0042 0.0043 32,690 -0.00(-20.37%)
Jun 06, 2022 0.0054 0.0054 0.0054 0.0054 60,000 +0.00(+25.58%)
Jun 03, 2022 0.0043 0.0048 0.0043 0.0043 70,309 +0.00(+0.00%)
Jun 02, 2022 0.0048 0.0048 0.0043 0.0043 113,043 -0.00(-10.42%)
Jun 01, 2022 0.0055 0.0055 0.0048 0.0048 87,957 +0.00(+0.00%)
May 31, 2022 0.0048 0.0048 0.0048 0.0048 18,000 +0.00(+0.00%)
May 27, 2022 0.0048 0.0048 0.0048 0.0048 10,800 -0.00(-12.73%)
May 26, 2022 0.0047 0.0055 0.0047 0.0055 57,000 -0.00(-8.33%)
May 24, 2022 0.0060 0 -0.00(-3.23%)
May 23, 2022 0.0061 0.0062 0.0061 0.0062 293,501 -0.00(-3.13%)
May 20, 2022 0.0043 0.0064 0.0043 0.0064 408,024 +0.00(+45.45%)
May 19, 2022 0.0047 0.0047 0.0043 0.0044 84,074 -0.00(-12.00%)
May 18, 2022 0.0047 0.0050 0.0047 0.0050 200,167 -0.00(-1.96%)
May 17, 2022 0.0051 0.0051 0.0051 0.0051 40,043 +0.00(+2.00%)
May 16, 2022 0.0051 0.0051 0.0050 0.0050 314,782 +0.00(+0.00%)
May 13, 2022 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 12, 2022 0.0050 0.0050 0.0041 0.0050 66,826 +0.00(+25.00%)
May 11, 2022 0.0050 0.0053 0.0039 0.0040 1,594,367 -0.00(-24.53%)
May 10, 2022 0.0053 0.0053 0.0053 0.0053 51,100 +0.00(+15.22%)
May 09, 2022 0.0046 0.0046 0.0046 0.0046 101,000 +0.00(+0.00%)
May 06, 2022 0.0060 0.0060 0.0046 0.0046 231,074 -0.00(-33.33%)
May 05, 2022 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 04, 2022 0.0050 0.0070 0.0050 0.0070 240,000 +0.00(+40.00%)
May 03, 2022 0.0049 0.0050 0.0049 0.0050 103,800 +0.00(+6.38%)
May 02, 2022 0.0047 0.0050 0.0044 0.0047 68,487 -0.00(-2.08%)
Apr 29, 2022 0.0050 0.0050 0.0043 0.0048 522,900 -0.00(-5.88%)
Apr 28, 2022 0.0048 0.0051 0.0046 0.0051 98,000 +0.00(+6.25%)
Apr 27, 2022 0.0059 0.0064 0.0043 0.0048 1,010,342 -0.00(-20.00%)
Apr 26, 2022 0.0047 0.0063 0.0047 0.0060 229,000 +0.00(+22.45%)
Apr 25, 2022 0.0045 0.0057 0.0045 0.0049 87,008 -0.00(-5.77%)
Apr 22, 2022 0.0058 0.0065 0.0042 0.0052 368,200 -0.00(-10.34%)
Apr 21, 2022 0.0066 0.0066 0.0058 0.0058 44,715 -0.00(-9.38%)
Apr 20, 2022 0.0064 0.0064 0.0064 0.0064 2,086 -0.00(-8.57%)
Apr 19, 2022 0.0060 0.0070 0.0058 0.0070 87,334 +0.00(+20.69%)
Apr 18, 2022 0.0068 0.0068 0.0058 0.0058 34,399 -0.00(-15.94%)
Apr 14, 2022 0.0069 0.0069 0.0069 0.0069 72,000 -0.00(-8.00%)
Apr 13, 2022 0.0074 0.0075 0.0074 0.0075 60,400 -0.00(-3.85%)
Apr 12, 2022 0.0058 0.0078 0.0058 0.0078 61,558 +0.00(+36.84%)
Apr 11, 2022 0.0061 0.0061 0.0045 0.0057 484,190 -0.00(-8.06%)
Apr 08, 2022 0.0067 0.0075 0.0060 0.0062 578,660 -0.00(-13.89%)
Apr 07, 2022 0.0067 0.0072 0.0067 0.0072 70,010 -0.00(-1.37%)
Apr 06, 2022 0.0071 0.0078 0.0071 0.0073 88,002 -0.00(-12.05%)
Apr 04, 2022 0.0083 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.