Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0012 0.0012 0.0010 0.0010 4,601,178 -0.00(-9.09%)
Apr 29, 2019 0.0011 0.0011 0.0011 0.0011 3,448,484 -0.00(-8.33%)
Apr 26, 2019 0.0012 0.0012 0.0011 0.0012 7,792,700 +0.00(+0.00%)
Apr 25, 2019 0.0012 0.0013 0.0012 0.0012 11,090,280 +0.00(+0.00%)
Apr 24, 2019 0.0012 0.0012 0.0010 0.0012 10,564,558 +0.00(+0.00%)
Apr 23, 2019 0.0012 0.0012 0.0011 0.0012 2,300,000 +0.00(+9.09%)
Apr 22, 2019 0.0011 0.0012 0.0011 0.0011 14,355,627 +0.00(+0.00%)
Apr 18, 2019 0.0011 0.0011 0.0010 0.0011 2,932,800 +0.00(+0.00%)
Apr 17, 2019 0.0010 0.0011 0.0010 0.0011 500,000 +0.00(+0.00%)
Apr 16, 2019 0.0010 0.0011 0.0009 0.0011 3,944,878 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0011 3,492,544 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0010 0.0011 3,873,600 +0.00(+10.00%)
Apr 11, 2019 0.0010 0.0011 0.0009 0.0010 1,546,600 +0.00(+0.00%)
Apr 10, 2019 0.0011 0.0011 0.0010 0.0010 3,722,566 -0.00(-9.09%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 652,180 +0.00(+10.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0010 2,074,570 -0.00(-16.67%)
Apr 05, 2019 0.0012 0.0012 0.0010 0.0012 8,685,200 +0.00(+0.00%)
Apr 04, 2019 0.0012 0.0012 0.0010 0.0012 5,279,000 +0.00(+9.09%)
Apr 03, 2019 0.0010 0.0012 0.0010 0.0011 5,161,114 -0.00(-8.33%)
Apr 02, 2019 0.0012 0.0012 0.0010 0.0012 3,322,154 +0.00(+0.00%)
Apr 01, 2019 0.0010 0.0012 0.0010 0.0012 5,297,149 +0.00(+20.00%)
Mar 29, 2019 0.0012 0.0012 0.0010 0.0010 5,768,800 -0.00(-9.09%)
Mar 28, 2019 0.0012 0.0012 0.0011 0.0011 14,223,000 +0.00(+10.00%)
Mar 27, 2019 0.0012 0.0012 0.0010 0.0010 6,164,281 -0.00(-9.09%)
Mar 26, 2019 0.0012 0.0012 0.0010 0.0011 23,364,928 -0.00(-8.33%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0012 27,336,724 +0.00(+9.09%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 17,826,600 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 13,178,658 +0.00(+11.11%)
Mar 20, 2019 0.0009 0.0012 0.0008 0.0009 83,631,128 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0009 0.0008 0.0009 15,785,594 +0.00(+12.50%)
Mar 18, 2019 0.0008 0.0009 0.0007 0.0008 6,465,500 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 5,482,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 4,385,621 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 4,694,725 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0008 0.0006 0.0007 11,028,385 +0.00(+16.67%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 9,887,603 -0.00(-14.29%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 5,205,200 +0.00(+0.00%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 15,277,637 -0.00(-12.50%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0008 4,773,999 +0.00(+14.29%)
Mar 05, 2019 0.0009 0.0009 0.0007 0.0007 13,288,236 -0.00(-22.22%)
Mar 04, 2019 0.0010 0.0010 0.0009 0.0009 11,994,388 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0010 0.0008 0.0009 15,575,800 +0.00(+0.00%)
Feb 28, 2019 0.0010 0.0010 0.0008 0.0009 5,012,777 -0.00(-10.00%)
Feb 27, 2019 0.0011 0.0011 0.0004 0.0010 330,664,768 -0.00(-9.09%)
Feb 26, 2019 0.0013 0.0013 0.0010 0.0011 16,980,984 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0011 8,539,514 +0.00(+22.22%)
Feb 22, 2019 0.0009 0.0011 0.0009 0.0009 7,698,900 -0.00(-10.00%)
Feb 21, 2019 0.0010 0.0011 0.0009 0.0010 4,955,915 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0010 0.0011 10,305,998 +0.00(+0.00%)
Feb 19, 2019 0.0010 0.0011 0.0009 0.0011 8,180,342 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0011 0.0009 0.0011 13,611,500 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0011 11,192,700 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0012 0.0009 0.0011 16,734,278 -0.00(-8.33%)
Feb 12, 2019 0.0012 0.0012 0.0010 0.0012 7,773,491 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0013 0.0010 0.0012 14,341,180 +0.00(+0.00%)
Feb 08, 2019 0.0013 0.0013 0.0009 0.0012 40,334,500 -0.00(-7.69%)
Feb 07, 2019 0.0013 0.0014 0.0011 0.0013 22,847,034 +0.00(+8.33%)
Feb 06, 2019 0.0014 0.0015 0.0012 0.0012 23,035,184 -0.00(-14.29%)
Feb 05, 2019 0.0013 0.0015 0.0013 0.0014 30,678,352 +0.00(+7.69%)
Feb 04, 2019 0.0012 0.0017 0.0012 0.0013 79,942,840 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.