Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0012 0.0012 0.0010 0.0010 5,768,800 -0.00(-9.09%)
Mar 28, 2019 0.0012 0.0012 0.0011 0.0011 14,223,000 +0.00(+10.00%)
Mar 27, 2019 0.0012 0.0012 0.0010 0.0010 6,164,281 -0.00(-9.09%)
Mar 26, 2019 0.0012 0.0012 0.0010 0.0011 23,364,928 -0.00(-8.33%)
Mar 25, 2019 0.0011 0.0012 0.0010 0.0012 27,336,724 +0.00(+9.09%)
Mar 22, 2019 0.0011 0.0011 0.0009 0.0011 17,826,600 +0.00(+10.00%)
Mar 21, 2019 0.0010 0.0010 0.0009 0.0010 13,178,658 +0.00(+11.11%)
Mar 20, 2019 0.0009 0.0012 0.0008 0.0009 83,631,128 +0.00(+0.00%)
Mar 19, 2019 0.0008 0.0009 0.0008 0.0009 15,785,594 +0.00(+12.50%)
Mar 18, 2019 0.0008 0.0009 0.0007 0.0008 6,465,500 +0.00(+0.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 5,482,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 4,385,621 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0007 0.0008 4,694,725 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0008 0.0006 0.0007 11,028,385 +0.00(+16.67%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 9,887,603 -0.00(-14.29%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 5,205,200 +0.00(+0.00%)
Mar 07, 2019 0.0007 0.0008 0.0006 0.0007 15,277,637 -0.00(-12.50%)
Mar 06, 2019 0.0008 0.0008 0.0007 0.0008 4,773,999 +0.00(+14.29%)
Mar 05, 2019 0.0009 0.0009 0.0007 0.0007 13,288,236 -0.00(-22.22%)
Mar 04, 2019 0.0010 0.0010 0.0009 0.0009 11,994,388 +0.00(+0.00%)
Mar 01, 2019 0.0009 0.0010 0.0008 0.0009 15,575,800 +0.00(+0.00%)
Feb 28, 2019 0.0010 0.0010 0.0008 0.0009 5,012,777 -0.00(-10.00%)
Feb 27, 2019 0.0011 0.0011 0.0004 0.0010 330,664,768 -0.00(-9.09%)
Feb 26, 2019 0.0013 0.0013 0.0010 0.0011 16,980,984 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0011 8,539,514 +0.00(+22.22%)
Feb 22, 2019 0.0009 0.0011 0.0009 0.0009 7,698,900 -0.00(-10.00%)
Feb 21, 2019 0.0010 0.0011 0.0009 0.0010 4,955,915 -0.00(-9.09%)
Feb 20, 2019 0.0011 0.0011 0.0010 0.0011 10,305,998 +0.00(+0.00%)
Feb 19, 2019 0.0010 0.0011 0.0009 0.0011 8,180,342 +0.00(+0.00%)
Feb 15, 2019 0.0010 0.0011 0.0009 0.0011 13,611,500 +0.00(+0.00%)
Feb 14, 2019 0.0010 0.0011 0.0010 0.0011 11,192,700 +0.00(+0.00%)
Feb 13, 2019 0.0010 0.0012 0.0009 0.0011 16,734,278 -0.00(-8.33%)
Feb 12, 2019 0.0012 0.0012 0.0010 0.0012 7,773,491 +0.00(+0.00%)
Feb 11, 2019 0.0012 0.0013 0.0010 0.0012 14,341,180 +0.00(+0.00%)
Feb 08, 2019 0.0013 0.0013 0.0009 0.0012 40,334,500 -0.00(-7.69%)
Feb 07, 2019 0.0013 0.0014 0.0011 0.0013 22,847,034 +0.00(+8.33%)
Feb 06, 2019 0.0014 0.0015 0.0012 0.0012 23,035,184 -0.00(-14.29%)
Feb 05, 2019 0.0013 0.0015 0.0013 0.0014 30,678,352 +0.00(+7.69%)
Feb 04, 2019 0.0012 0.0017 0.0012 0.0013 79,942,840 +0.00(+8.33%)
Feb 01, 2019 0.0012 0.0013 0.0011 0.0012 21,284,300 +0.00(+0.00%)
Jan 31, 2019 0.0013 0.0013 0.0011 0.0012 11,744,884 -0.00(-7.69%)
Jan 30, 2019 0.0013 0.0013 0.0011 0.0013 23,426,436 +0.00(+0.00%)
Jan 29, 2019 0.0012 0.0013 0.0011 0.0013 21,702,464 +0.00(+8.33%)
Jan 28, 2019 0.0013 0.0013 0.0011 0.0012 16,165,562 -0.00(-7.69%)
Jan 25, 2019 0.0013 0.0013 0.0012 0.0013 11,089,900 +0.00(+0.00%)
Jan 24, 2019 0.0012 0.0013 0.0011 0.0013 29,369,236 +0.00(+0.00%)
Jan 23, 2019 0.0012 0.0013 0.0011 0.0013 25,280,252 +0.00(+8.33%)
Jan 22, 2019 0.0011 0.0013 0.0010 0.0012 68,465,016 +0.00(+20.00%)
Jan 18, 2019 0.0010 0.0011 0.0009 0.0010 20,919,400 +0.00(+11.11%)
Jan 17, 2019 0.0008 0.0009 0.0008 0.0009 12,254,455 +0.00(+0.00%)
Jan 16, 2019 0.0007 0.0010 0.0007 0.0009 20,296,188 +0.00(+12.50%)
Jan 15, 2019 0.0011 0.0011 0.0007 0.0008 60,336,644 -0.00(-27.27%)
Jan 14, 2019 0.0011 0.0012 0.0009 0.0011 48,808,384 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0011 0.0009 0.0011 40,161,600 +0.00(+10.00%)
Jan 10, 2019 0.0014 0.0014 0.0009 0.0010 174,182,496 -0.00(-23.08%)
Jan 09, 2019 0.0015 0.0015 0.0012 0.0013 108,696,048 -0.00(-13.33%)
Jan 08, 2019 0.0014 0.0018 0.0011 0.0015 272,992,192 +0.00(+36.36%)
Jan 07, 2019 0.0007 0.0014 0.0007 0.0011 490,127,936 +0.00(+120.00%)
Jan 04, 2019 0.0006 0.0006 0.0005 0.0005 30,802,100 +0.00(+0.00%)
Jan 03, 2019 0.0006 0.0007 0.0005 0.0005 84,765,816 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.