Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 19.40 19.40 19.40 0 +0.00(+0.03%)
Mar 19, 2015 19.39 19.39 19.39 0 -2.14(-9.92%)
Feb 18, 2015 21.53 21.53 21.53 0 +0.89(+4.31%)
Feb 17, 2015 20.64 20.64 20.64 20.64 8,587 -0.79(-3.69%)
Feb 13, 2015 21.43 21.43 21.43 0 +0.29(+1.37%)
Feb 10, 2015 21.14 21.14 21.14 0 -0.67(-3.07%)
Feb 09, 2015 21.10 21.81 21.10 21.81 1,468 +0.15(+0.69%)
Feb 05, 2015 21.66 21.66 21.66 13 +0.11(+0.51%)
Feb 04, 2015 21.55 21.55 21.55 21.55 1,821 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.