Indicators

Ishares Asia TR (OP: IFXAF )

1.520 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2009		1.440	1.440	1.440	0	+0.00(+0.00%)
Apr 14, 2009	1.440	1.440	1.440	1.440	0	+0.03(+2.13%)
Apr 09, 2009		1.410	1.410	1.410	0	+0.09(+6.82%)
Mar 24, 2009	1.320	1.320	1.320	1.320	0	+0.11(+9.09%)
Mar 12, 2009	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Mar 11, 2009	1.210	1.210	1.210	1.210	5,000	+0.00(+0.00%)
Mar 03, 2009		1.210	1.210	1.210	0	+0.00(+0.00%)
Mar 02, 2009	1.210	1.210	1.210	1.210	25,900	-0.15(-11.03%)
Feb 24, 2009	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
Feb 23, 2009	1.360	1.360	1.360	1.360	2,700	+0.07(+5.43%)
Feb 19, 2009		1.290	1.290	1.290	0	+0.00(+0.00%)
Feb 18, 2009	1.220	1.290	1.220	1.290	11,000	-0.03(-2.27%)
Feb 17, 2009		1.320	1.320	1.320	0	+0.00(+0.00%)
Feb 13, 2009	1.320	1.320	1.320	1.320	5,000	+0.05(+3.94%)
Feb 10, 2009	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Feb 09, 2009	1.270	1.270	1.270	1.270	120	+0.04(+3.25%)
Feb 06, 2009		1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 05, 2009	1.230	1.230	1.230	1.230	108	+0.07(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.