Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0032 0.0038 0.0020 0.0022 9,018,800 -0.00(-43.59%)
Feb 25, 2021 0.0054 0.0054 0.0035 0.0039 2,124,610 -0.00(-18.75%)
Feb 24, 2021 0.0039 0.0048 0.0030 0.0048 1,000,441 +0.00(+37.14%)
Feb 23, 2021 0.0048 0.0048 0.0025 0.0035 8,976,451 -0.00(-20.45%)
Feb 22, 2021 0.0050 0.0057 0.0038 0.0044 5,086,145 -0.00(-12.00%)
Feb 19, 2021 0.0069 0.0072 0.0042 0.0050 10,436,300 -0.00(-25.37%)
Feb 18, 2021 0.0067 0.0073 0.0051 0.0067 7,033,251 +0.00(+6.35%)
Feb 17, 2021 0.0057 0.0069 0.0046 0.0063 9,462,782 +0.00(+10.53%)
Feb 16, 2021 0.0054 0.0069 0.0042 0.0057 3,478,096 -0.00(-9.52%)
Feb 12, 2021 0.0069 0.0069 0.0050 0.0063 5,597,100 +0.00(+6.78%)
Feb 11, 2021 0.0079 0.0079 0.0056 0.0059 4,554,655 +0.00(+5.36%)
Feb 10, 2021 0.0062 0.0073 0.0050 0.0056 13,306,253 -0.00(-8.20%)
Feb 09, 2021 0.0061 0.0075 0.0045 0.0061 15,829,289 +0.00(+8.93%)
Feb 08, 2021 0.0046 0.0065 0.0040 0.0056 21,751,996 +0.00(+19.15%)
Feb 05, 2021 0.0050 0.0050 0.0040 0.0047 10,309,201 +0.00(+11.90%)
Feb 04, 2021 0.0060 0.0060 0.0042 0.0042 16,173,106 -0.00(-22.22%)
Feb 03, 2021 0.0051 0.0070 0.0039 0.0054 56,573,888 +0.00(+35.00%)
Feb 02, 2021 0.0040 0.0041 0.0031 0.0040 9,892,751 +0.00(+5.26%)
Feb 01, 2021 0.0038 0.0042 0.0026 0.0038 13,844,075 +0.00(+72.73%)
Jan 29, 2021 0.0030 0.0035 0.0022 0.0022 7,567,100 -0.00(-31.25%)
Jan 28, 2021 0.0040 0.0043 0.0025 0.0032 6,407,182 -0.00(-27.27%)
Jan 27, 2021 0.0025 0.0048 0.0022 0.0044 16,243,906 +0.00(+91.30%)
Jan 26, 2021 0.0018 0.0034 0.0018 0.0023 15,029,450 +0.00(+21.05%)
Jan 25, 2021 0.0019 0.0023 0.0015 0.0019 10,880,105 +0.00(+26.67%)
Jan 22, 2021 0.0014 0.0015 0.0012 0.0015 1,084,900 +0.00(+7.14%)
Jan 21, 2021 0.0013 0.0015 0.0010 0.0014 3,903,996 +0.00(+16.67%)
Jan 20, 2021 0.0018 0.0020 0.0012 0.0012 958,294 -0.00(-29.41%)
Jan 19, 2021 0.0016 0.0018 0.0011 0.0017 5,680,814 +0.00(+6.25%)
Jan 15, 2021 0.0014 0.0016 0.0011 0.0016 1,453,300 +0.00(+45.45%)
Jan 14, 2021 0.0013 0.0013 0.0011 0.0011 2,151,300 -0.00(-8.33%)
Jan 13, 2021 0.0014 0.0014 0.0011 0.0012 977,000 +0.00(+9.09%)
Jan 12, 2021 0.0011 0.0011 0.0011 0.0011 74,000 +0.00(+0.00%)
Jan 11, 2021 0.0011 0.0014 0.0011 0.0011 514,165 -0.00(-8.33%)
Jan 08, 2021 0.0013 0.0013 0.0012 0.0012 435,000 +0.00(+0.00%)
Jan 07, 2021 0.0011 0.0013 0.0011 0.0012 364,222 +0.00(+20.00%)
Jan 06, 2021 0.0010 0.0011 0.0010 0.0010 627,328 -0.00(-9.09%)
Jan 05, 2021 0.0012 0.0012 0.0011 0.0011 640,000 +0.00(+22.22%)
Jan 04, 2021 0.0013 0.0013 0.0009 0.0009 118,119 +0.00(+0.00%)
Dec 31, 2020 0.0009 0.0009 0.0009 595,000 -0.00(-25.00%)
Dec 30, 2020 0.0010 0.0012 0.0010 0.0012 595,000 +0.00(+9.09%)
Dec 29, 2020 0.0009 0.0014 0.0009 0.0011 2,065,230 +0.00(+22.22%)
Dec 28, 2020 0.0014 0.0014 0.0009 0.0009 3,756,650 -0.00(-35.71%)
Dec 24, 2020 0.0013 0.0014 0.0013 0.0014 32,400 +0.00(+7.69%)
Dec 23, 2020 0.0013 0.0014 0.0013 0.0013 92,600 -0.00(-7.14%)
Dec 22, 2020 0.0013 0.0014 0.0010 0.0014 1,871,386 +0.00(+0.00%)
Dec 21, 2020 0.0011 0.0023 0.0009 0.0014 11,855,913 +0.00(+7.69%)
Dec 18, 2020 0.0008 0.0014 0.0008 0.0013 1,353,900 +0.00(+62.50%)
Dec 17, 2020 0.0009 0.0009 0.0008 0.0008 175,000 -0.00(-11.11%)
Dec 16, 2020 0.0011 0.0011 0.0008 0.0009 1,742,000 +0.00(+12.50%)
Dec 15, 2020 0.0012 0.0012 0.0008 0.0008 1,134,045 -0.00(-11.11%)
Dec 14, 2020 0.0015 0.0015 0.0009 0.0009 1,136,260 -0.00(-18.18%)
Dec 11, 2020 0.0008 0.0011 0.0008 0.0011 1,369,500 +0.00(+0.00%)
Dec 10, 2020 0.0010 0.0011 0.0008 0.0011 4,458,901 -0.00(-15.38%)
Dec 09, 2020 0.0011 0.0013 0.0011 0.0013 590,000 +0.00(+18.18%)
Dec 08, 2020 0.0013 0.0013 0.0011 0.0011 3,135,000 -0.00(-15.38%)
Dec 07, 2020 0.0012 0.0013 0.0012 0.0013 3,522,162 +0.00(+18.18%)
Dec 04, 2020 0.0019 0.0020 0.0011 0.0011 1,015,500 -0.00(-21.43%)
Dec 03, 2020 0.0012 0.0014 0.0012 0.0014 260,000 +0.00(+27.27%)
Dec 02, 2020 0.0020 0.0020 0.0011 0.0011 1,176,617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.