Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0040 0.0040 0.0037 0.0040 211,000 +0.00(+5.26%)
Aug 29, 2019 0.0048 0.0048 0.0035 0.0038 304,960 -0.00(-20.83%)
Aug 28, 2019 0.0055 0.0055 0.0048 0.0048 142,890 -0.00(-5.88%)
Aug 27, 2019 0.0050 0.0062 0.0050 0.0051 405,940 +0.00(+2.00%)
Aug 26, 2019 0.0065 0.0069 0.0050 0.0050 558,899 -0.00(-27.54%)
Aug 23, 2019 0.0050 0.0084 0.0047 0.0069 375,700 +0.00(+27.78%)
Aug 22, 2019 0.0065 0.0067 0.0050 0.0054 1,162,672 -0.00(-19.40%)
Aug 21, 2019 0.0103 0.0107 0.0065 0.0067 3,393,521 -0.00(-38.53%)
Aug 20, 2019 0.0130 0.0143 0.0107 0.0109 2,542,344 -0.00(-21.01%)
Aug 19, 2019 0.0099 0.0173 0.0086 0.0138 11,651,893 +0.00(+38.00%)
Aug 16, 2019 0.0080 0.0100 0.0068 0.0100 3,727,400 +0.00(+17.65%)
Aug 15, 2019 0.0079 0.0085 0.0075 0.0085 1,230,712 +0.00(+7.59%)
Aug 14, 2019 0.0069 0.0080 0.0066 0.0079 100,000 +0.00(+14.49%)
Aug 13, 2019 0.0060 0.0069 0.0043 0.0069 185,000 +0.00(+15.00%)
Aug 12, 2019 0.0085 0.0085 0.0042 0.0060 1,439,550 -0.00(-28.57%)
Aug 09, 2019 0.0075 0.0084 0.0075 0.0084 362,000 -0.00(-16.00%)
Aug 08, 2019 0.0075 0.0100 0.0074 0.0100 862,409 +0.00(+29.87%)
Aug 07, 2019 0.0090 0.0103 0.0065 0.0077 3,094,115 +0.00(+18.46%)
Aug 06, 2019 0.0037 0.0125 0.0033 0.0065 2,069,449 +0.00(+150.00%)
Aug 02, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Jul 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jul 23, 2019 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Jul 22, 2019 0.0031 0.0034 0.0031 0.0034 10,000 +0.00(+3.03%)
Jul 18, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jul 16, 2019 0.0045 0.0045 0.0035 0.0035 2,000 +0.00(+0.00%)
Jul 15, 2019 0.0040 0.0040 0.0035 0.0035 25,000 -0.00(-22.22%)
Jul 12, 2019 0.0049 0.0049 0.0045 0.0045 148,600 +0.00(+28.57%)
Jul 11, 2019 0.0036 0.0057 0.0035 0.0035 1,277,198 +0.00(+34.62%)
Jul 09, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Jul 08, 2019 0.0027 0.0027 0.0027 0.0027 270 +0.00(+8.00%)
Jul 05, 2019 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+0.00%)
Jul 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Jun 25, 2019 0.0032 0.0032 0.0032 0.0032 2,230 +0.00(+0.00%)
Jun 24, 2019 0.0032 0.0032 0.0032 0.0032 3,833 +0.00(+0.00%)
Jun 14, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 11, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Jun 06, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 31, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 29, 2019 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 20, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
May 16, 2019 0.0042 0.0042 0.0042 0 +0.00(+5.00%)
May 15, 2019 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
May 14, 2019 0.0040 0.0040 0.0040 0.0040 14,360 +0.00(+0.00%)
May 13, 2019 0.0042 0.0042 0.0040 0.0040 16,000 +0.00(+0.00%)
May 10, 2019 0.0030 0.0049 0.0030 0.0040 24,400 +0.00(+29.03%)
May 09, 2019 0.0031 0.0031 0.0031 0.0031 48,000 +0.00(+0.00%)
May 06, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 03, 2019 0.0031 0.0031 0.0031 0.0031 2,500 -0.00(-20.51%)
May 02, 2019 0.0039 0.0039 0.0039 0.0039 500 +0.00(+30.00%)
May 01, 2019 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Apr 26, 2019 0.0030 0.0030 0.0030 0 -0.00(-16.67%)
Apr 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 17, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Apr 16, 2019 0.0035 0.0036 0.0035 0.0036 17,900 +0.00(+56.52%)
Apr 15, 2019 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+4.55%)
Apr 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 09, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Apr 08, 2019 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-37.50%)
Apr 05, 2019 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2019 0.0040 0.0040 0.0040 0.0040 13,000 +0.00(+0.00%)
Mar 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Mar 20, 2019 0.0032 0.0044 0.0032 0.0044 2,000 +0.00(+2.33%)
Mar 15, 2019 0.0043 0.0043 0.0043 0 +0.00(+34.37%)
Mar 13, 2019 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Mar 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-45.61%)
Feb 27, 2019 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Feb 26, 2019 0.0046 0.0057 0.0046 0.0057 92,542 +0.00(+9.62%)
Feb 25, 2019 0.0052 0.0052 0.0052 0.0052 101,900 +0.00(+4.00%)
Feb 22, 2019 0.0043 0.0050 0.0043 0.0050 15,200 -0.00(-18.03%)
Feb 19, 2019 0.0061 0.0061 0.0061 0 +0.00(+32.61%)
Feb 15, 2019 0.0035 0.0046 0.0031 0.0046 51,400 +0.00(+31.43%)
Feb 14, 2019 0.0050 0.0059 0.0035 0.0035 16,000 -0.00(-41.67%)
Feb 13, 2019 0.0049 0.0062 0.0049 0.0060 494,366 +0.00(+25.00%)
Feb 08, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Feb 06, 2019 0.0048 0.0048 0.0048 0 +0.00(+2.13%)
Feb 05, 2019 0.0037 0.0048 0.0037 0.0047 20,000 +0.00(+30.56%)
Feb 04, 2019 0.0036 0.0036 0.0036 0.0036 12,000 -0.00(-20.00%)
Jan 28, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 23, 2019 0.0036 0.0036 0.0036 0 -0.00(-23.40%)
Jan 16, 2019 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 15, 2019 0.0037 0.0050 0.0035 0.0050 17,400 -0.00(-7.41%)
Jan 11, 2019 0.0054 0.0054 0.0054 0 +0.00(+14.89%)
Jan 08, 2019 0.0047 0.0047 0.0047 0 -0.00(-11.32%)
Jan 04, 2019 0.0053 0.0053 0.0053 0 -0.00(-8.62%)
Jan 03, 2019 0.0035 0.0058 0.0035 0.0058 2,000 +0.00(+65.71%)
Jan 02, 2019 0.0037 0.0062 0.0035 0.0035 73,000 -0.00(-5.41%)
Dec 28, 2018 0.0037 0.0037 0.0037 0 -0.00(-17.78%)
Dec 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-29.69%)
Dec 20, 2018 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Dec 19, 2018 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0035 0.0035 0.0035 0 -0.00(-39.66%)
Dec 13, 2018 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Dec 12, 2018 0.0048 0.0061 0.0031 0.0058 295,553 -0.00(-3.33%)
Dec 11, 2018 0.0040 0.0065 0.0040 0.0060 216,153 +0.00(+50.00%)
Dec 04, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Nov 27, 2018 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Nov 26, 2018 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+3.03%)
Nov 16, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Nov 15, 2018 0.0032 0.0032 0.0032 0.0032 9,800 -0.00(-3.03%)
Nov 14, 2018 0.0032 0.0035 0.0032 0.0033 49,000 -0.00(-5.71%)
Nov 13, 2018 0.0035 0.0035 0.0035 0.0035 11,000 -0.00(-2.78%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 10,714 -0.00(-2.70%)
Nov 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+15.62%)
Nov 06, 2018 0.0032 0.0032 0.0032 0.0032 200 -0.00(-20.00%)
Nov 02, 2018 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 01, 2018 0.0060 0.0060 0.0060 0.0060 286 +0.00(+15.38%)
Oct 31, 2018 0.0046 0.0060 0.0046 0.0052 152,037 +0.00(+10.64%)
Oct 29, 2018 0.0047 0.0047 0.0047 0 -0.00(-25.40%)
Oct 26, 2018 0.0051 0.0063 0.0051 0.0063 130,800 +0.00(+28.57%)
Oct 25, 2018 0.0049 0.0049 0.0049 0.0049 1,000 -0.00(-25.76%)
Oct 22, 2018 0.0066 0.0066 0.0066 0 +0.00(+11.86%)
Oct 18, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Oct 17, 2018 0.0059 0.0059 0.0059 0.0059 30,000 -0.00(-3.28%)
Oct 15, 2018 0.0061 0.0061 0.0061 0 +0.00(+29.79%)
Oct 12, 2018 0.0044 0.0047 0.0044 0.0047 25,000 +0.00(+11.90%)
Oct 11, 2018 0.0044 0.0044 0.0042 0.0042 58,500 +0.00(+0.00%)
Oct 10, 2018 0.0048 0.0049 0.0042 0.0042 77,500 -0.00(-19.23%)
Oct 09, 2018 0.0049 0.0052 0.0048 0.0052 155,000 +0.00(+4.00%)
Oct 08, 2018 0.0049 0.0050 0.0049 0.0050 42,394 +0.00(+0.00%)
Oct 05, 2018 0.0043 0.0050 0.0043 0.0050 113,000 +0.00(+6.38%)
Oct 04, 2018 0.0042 0.0047 0.0042 0.0047 6,606 -0.00(-2.08%)
Oct 03, 2018 0.0038 0.0048 0.0038 0.0048 34,000 +0.00(+6.67%)
Oct 02, 2018 0.0035 0.0045 0.0033 0.0045 87,000 +0.00(+36.36%)
Oct 01, 2018 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-19.51%)
Sep 28, 2018 0.0050 0.0050 0.0041 0.0041 20,000 -0.00(-46.05%)
Sep 27, 2018 0.0059 0.0076 0.0059 0.0076 175,600 +0.00(+38.18%)
Sep 26, 2018 0.0045 0.0071 0.0043 0.0055 655,019 +0.00(+30.95%)
Sep 25, 2018 0.0038 0.0042 0.0031 0.0042 135,263 +0.00(+10.53%)
Sep 24, 2018 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-15.56%)
Sep 21, 2018 0.0032 0.0045 0.0032 0.0045 164,400 +0.00(+25.00%)
Sep 19, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Sep 18, 2018 0.0035 0.0040 0.0035 0.0035 17,000 +0.00(+0.00%)
Sep 17, 2018 0.0035 0.0035 0.0035 0.0035 15,500 -0.00(-5.41%)
Sep 14, 2018 0.0038 0.0038 0.0037 0.0037 4,000 +0.00(+5.71%)
Sep 13, 2018 0.0038 0.0038 0.0035 0.0035 61,900 -0.00(-12.50%)
Sep 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Sep 06, 2018 0.0038 0.0044 0.0030 0.0038 432,695 +0.00(+2.70%)
Sep 05, 2018 0.0037 0.0037 0.0037 0.0037 90,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.