Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.0040	0.0040	0.0040	0	+0.00(+2.56%)
Oct 29, 2019	0.0052	0.0053	0.0039	0.0039	41,905	+0.00(+8.33%)
Oct 28, 2019	0.0050	0.0050	0.0036	0.0036	164,254	-0.00(-30.77%)
Oct 25, 2019	0.0060	0.0060	0.0032	0.0052	300,100	-0.00(-13.33%)
Oct 23, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 21, 2019		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Oct 17, 2019		0.0059	0.0059	0.0059	0	-0.00(-1.67%)
Oct 16, 2019	0.0052	0.0065	0.0052	0.0060	32,200	+0.00(+20.00%)
Oct 15, 2019	0.0060	0.0060	0.0050	0.0050	102,222	+0.00(+0.00%)
Oct 14, 2019	0.0064	0.0064	0.0050	0.0050	356,500	-0.00(-37.50%)
Oct 10, 2019		0.0080	0.0080	0.0080	0	-0.00(-4.76%)
Oct 09, 2019	0.0070	0.0084	0.0070	0.0084	30,000	-0.00(-1.18%)
Oct 08, 2019	0.0085	0.0085	0.0070	0.0085	237,266	+0.00(+16.44%)
Oct 07, 2019	0.0073	0.0074	0.0063	0.0073	489,144	+0.00(+1.39%)
Oct 04, 2019	0.0084	0.0085	0.0049	0.0072	288,200	-0.00(-8.86%)
Oct 03, 2019	0.0070	0.0079	0.0070	0.0079	30,000	+0.00(+0.00%)
Oct 02, 2019	0.0069	0.0079	0.0050	0.0079	975,107	+0.00(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.