Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.53%)
Dec 26, 2017		0.0150	0.0150	0.0150	0	+0.00(+25.00%)
Dec 22, 2017	0.0120	0.0120	0.0120	0.0120	20,000	-0.01(-32.58%)
Dec 21, 2017	0.0112	0.0178	0.0112	0.0178	5,500	-0.00(-6.46%)
Dec 20, 2017	0.0178	0.0190	0.0132	0.0190	34,132	+0.00(+6.91%)
Dec 19, 2017	0.0141	0.0178	0.0101	0.0178	315,300	-0.00(-10.55%)
Dec 18, 2017	0.0141	0.0199	0.0141	0.0199	2,500	+0.01(+39.16%)
Dec 15, 2017	0.0200	0.0200	0.0143	0.0143	6,000	-0.01(-28.50%)
Dec 12, 2017		0.0200	0.0200	0.0200	0	+0.01(+40.85%)
Dec 11, 2017	0.0140	0.0200	0.0140	0.0142	40,406	-0.00(-18.86%)
Dec 08, 2017	0.0110	0.0200	0.0110	0.0175	148,080	+0.01(+65.09%)
Dec 07, 2017	0.0193	0.0209	0.0106	0.0106	264,100	-0.02(-60.74%)
Dec 06, 2017	0.0260	0.0290	0.0210	0.0270	50,600	+0.00(+3.85%)
Dec 05, 2017	0.0180	0.0260	0.0180	0.0260	63,208	+0.01(+30.00%)
Dec 04, 2017	0.0300	0.0325	0.0180	0.0200	539,686	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.