Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0250	0.0250	0.0225	0.0225	60,700	+0.00(+4.65%)
Mar 30, 2015	0.0215	0.0215	0.0215	0.0215	4,000	+0.00(+2.38%)
Mar 27, 2015	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+5.00%)
Mar 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+9.89%)
Mar 11, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Mar 06, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.55%)
Mar 02, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 25, 2015	0.0181	0.0181	0.0181	0.0181	20,000	+0.00(+0.00%)
Feb 20, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 17, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 12, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 10, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Feb 03, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jan 27, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jan 15, 2015		0.0181	0.0181	0.0181	0	+0.00(+0.00%)
Jan 14, 2015	0.0181	0.0181	0.0181	0.0181	190,000	+0.00(+0.00%)
Jan 09, 2015		0.0181	0.0181	0.0181	0	+0.00(+6.47%)
Jan 06, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.