Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		0.0035	0.0035	0.0035	0	-0.00(-25.53%)
Feb 20, 2020	0.0043	0.0047	0.0037	0.0047	6,666	+0.00(+34.29%)
Feb 19, 2020	0.0044	0.0044	0.0035	0.0035	635,705	-0.00(-46.15%)
Feb 18, 2020	0.0055	0.0072	0.0043	0.0065	113,549	+0.00(+8.33%)
Feb 14, 2020	0.0068	0.0075	0.0060	0.0060	68,200	-0.00(-14.29%)
Feb 13, 2020	0.0034	0.0075	0.0034	0.0070	1,522,688	+0.00(+79.49%)
Feb 12, 2020	0.0039	0.0039	0.0039	0.0039	5,000	+0.00(+2.63%)
Feb 11, 2020	0.0034	0.0038	0.0034	0.0038	27,500	+0.00(+0.00%)
Feb 07, 2020		0.0038	0.0038	0.0038	0	-0.00(-5.00%)
Feb 06, 2020	0.0030	0.0040	0.0030	0.0040	42,354	+0.00(+33.33%)
Feb 05, 2020	0.0030	0.0030	0.0030	0.0030	177	-0.00(-25.00%)
Feb 04, 2020	0.0049	0.0053	0.0028	0.0040	1,125,923	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.