Indicators

Advanced Credit (OP: ACRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0750	0.0750	0.0620	0.0700	42,000	-0.01(-12.50%)
Feb 26, 2015	0.0800	0.0800	0.0760	0.0800	222,341	-0.00(-1.23%)
Feb 25, 2015	0.0810	0.0810	0.0760	0.0810	165,800	+0.00(+1.25%)
Feb 24, 2015	0.0930	0.0950	0.0800	0.0800	532,800	-0.01(-15.79%)
Feb 23, 2015	0.0850	0.1000	0.0800	0.0950	245,081	+0.02(+26.67%)
Feb 19, 2015		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Feb 18, 2015	0.0400	0.0600	0.0400	0.0600	178,750	+0.02(+50.00%)
Feb 17, 2015	0.0350	0.0400	0.0300	0.0400	161,000	+0.01(+33.33%)
Feb 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+3.45%)
Feb 06, 2015		0.0290	0.0290	0.0290	0	-0.00(-3.33%)
Feb 03, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 30, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Jan 29, 2015	0.0150	0.0150	0.0150	0.0150	175,000	+0.00(+0.00%)
Jan 28, 2015	0.0200	0.0200	0.0150	0.0150	143,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.