Indicators

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2015		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Jul 15, 2015		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Jul 09, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 08, 2015	0.3500	0.3500	0.3500	0.3500	5,000	-0.17(-32.04%)
Jul 01, 2015		0.5150	0.5150	0.5150	0	+0.00(+0.00%)
Jun 09, 2015		0.5150	0.5150	0.5150	0	+0.02(+4.04%)
May 29, 2015		0.4950	0.4950	0.4950	0	+0.02(+4.21%)
May 28, 2015	0.4700	0.4750	0.4700	0.4750	10,000	+0.07(+18.75%)
May 26, 2015		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
May 21, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2015		0.4500	0.4500	0.4500	0	-0.02(-5.26%)
May 12, 2015		0.4750	0.4750	0.4750	0	+0.08(+21.79%)
May 08, 2015		0.3900	0.3900	0.3900	0	-0.06(-13.33%)
May 06, 2015		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
May 05, 2015	0.4750	0.4750	0.4000	0.4000	5,000	+0.12(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.