Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Res Inc (OP: DDRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jul 20, 2016 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Jul 19, 2016 0.3250 0.3250 0.2500 0.2500 16,250 -0.05(-16.67%)
Jul 18, 2016 0.3250 0.3250 0.3000 0.3000 5,000 -0.05(-14.29%)
Jul 15, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.05(-11.39%)
Jul 14, 2016 0.3950 0.3950 0.3950 0.3950 5,000 +0.11(+36.21%)
Jul 11, 2016 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Jul 08, 2016 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Jul 01, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 30, 2016 0.2500 0.3500 0.2500 0.3500 19,000 +0.11(+45.83%)
Jun 29, 2016 0.2500 0.2500 0.2216 0.2400 24,978 -0.08(-25.00%)
Jun 15, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 14, 2016 0.3200 0.3200 0.3200 0.3200 357 +0.00(+0.00%)
Jun 13, 2016 0.3200 0.3200 0.3200 0.3200 120 +0.00(+0.00%)
Jun 03, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jun 01, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
May 31, 2016 0.3000 0.3000 0.3000 0.3000 14,080 +0.00(+0.00%)
May 20, 2016 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 17, 2016 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 13, 2016 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
May 12, 2016 0.4200 0.4200 0.4000 0.4000 13,750 -0.02(-4.76%)
May 10, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.