Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

4.048 +0.078 (+1.96%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.048 4.048 4.048 4.048 1,857 +0.08(+1.96%)
May 13, 2024 3.900 3.970 3.820 3.970 15,307 +0.21(+5.59%)
May 10, 2024 3.875 3.875 3.760 3.760 264,033 -0.05(-1.31%)
May 08, 2024 3.810 100,000 -0.25(-6.16%)
May 07, 2024 3.700 4.060 3.700 4.060 3,554 +0.56(+16.00%)
May 03, 2024 3.500 15 -0.10(-2.78%)
Apr 25, 2024 3.600 14,026 +0.08(+2.27%)
Apr 23, 2024 3.520 0 +0.16(+4.76%)
Apr 22, 2024 3.200 3.360 3.200 3.360 384 +0.10(+3.07%)
Apr 18, 2024 3.260 13,605 -0.15(-4.26%)
Apr 12, 2024 3.405 0 -0.10(-2.71%)
Apr 10, 2024 3.500 60 +0.10(+2.79%)
Apr 05, 2024 3.405 0 -0.16(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.