Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

4.048 +0.078 (+1.96%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 3.380 0 +0.00(+0.00%)
Apr 21, 2023 3.380 110 +0.03(+0.90%)
Apr 20, 2023 3.500 3.500 3.350 3.350 1,199 -0.03(-0.89%)
Apr 19, 2023 3.600 3.600 3.380 3.380 405 -0.02(-0.73%)
Apr 18, 2023 3.405 3.405 3.405 3.405 165 -0.01(-0.15%)
Apr 17, 2023 3.340 3.410 3.340 3.410 2,848 -0.08(-2.16%)
Apr 12, 2023 3.485 10,000 +0.28(+8.57%)
Apr 11, 2023 3.300 3.320 3.210 3.210 35,542 +0.03(+0.90%)
Mar 30, 2023 3.182 0 -0.07(-2.26%)
Mar 29, 2023 3.255 3.255 3.255 3.255 300 +0.21(+7.07%)
Mar 27, 2023 3.040 0 -0.16(-5.00%)
Mar 22, 2023 3.200 0 -0.05(-1.54%)
Mar 21, 2023 3.250 3.250 3.250 3.250 1,200 +0.10(+3.17%)
Mar 17, 2023 3.150 0 -0.05(-1.56%)
Mar 13, 2023 3.200 0 -0.13(-3.90%)
Mar 06, 2023 3.330 0 -0.16(-4.54%)
Mar 02, 2023 3.488 27 +0.11(+3.20%)
Mar 01, 2023 3.380 3.380 3.380 3.380 136 -0.16(-4.45%)
Feb 28, 2023 3.542 3.543 3.537 3.537 16,672 +0.20(+5.99%)
Feb 22, 2023 3.337 0 -0.33(-9.06%)
Feb 13, 2023 3.670 1 +0.16(+4.56%)
Feb 07, 2023 3.510 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.