Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		3.610	3.610	3.610	0	-0.11(-2.96%)
Apr 26, 2018	3.720	3.720	3.720	3.720	211	-0.01(-0.27%)
Apr 24, 2018		3.730	3.730	3.730	0	-0.01(-0.27%)
Apr 18, 2018		3.740	3.740	3.740	0	-0.11(-2.86%)
Apr 16, 2018		3.850	3.850	3.850	0	+0.22(+6.06%)
Apr 11, 2018		3.630	3.630	3.630	10	+0.04(+1.11%)
Apr 10, 2018	3.590	3.590	3.590	3.590	2,442	+0.04(+1.13%)
Apr 05, 2018		3.550	3.550	3.550	22	-0.12(-3.27%)
Apr 03, 2018		3.670	3.670	3.670	0	+0.15(+4.26%)
Mar 29, 2018		3.520	3.520	3.520	0	-0.07(-1.95%)
Mar 26, 2018		3.590	3.590	3.590	0	+0.03(+0.84%)
Mar 23, 2018	3.600	3.600	3.560	3.560	718	-0.04(-1.17%)
Mar 21, 2018		3.602	3.602	3.602	0	+0.04(+1.18%)
Mar 19, 2018		3.560	3.560	3.560	0	+0.01(+0.28%)
Mar 13, 2018		3.550	3.550	3.550	0	+0.03(+0.85%)
Mar 09, 2018		3.520	3.520	3.520	0	-0.17(-4.61%)
Mar 07, 2018		3.690	3.690	3.690	40	+0.17(+4.83%)
Mar 06, 2018	3.520	3.520	3.520	3.520	8,198	-0.14(-3.83%)
Mar 02, 2018		3.660	3.660	3.660	0	+0.00(+0.00%)
Feb 28, 2018		3.660	3.660	3.660	25	+0.00(+0.00%)
Feb 27, 2018	3.660	3.674	3.660	3.660	6,388	-0.03(-0.71%)
Feb 26, 2018	3.650	3.686	3.650	3.686	2,934	-0.14(-3.76%)
Feb 23, 2018	3.830	3.830	3.830	3.830	551	+0.01(+0.26%)
Feb 22, 2018	3.920	3.920	3.820	3.820	2,740	-0.10(-2.55%)
Feb 20, 2018		3.920	3.920	3.920	0	+0.19(+5.09%)
Feb 12, 2018		3.730	3.730	3.730	0	-0.02(-0.48%)
Feb 06, 2018		3.748	3.748	3.748	45	-0.19(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Natwest Group Plc (OP: RBSPF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Natwest Group Plc (OP: RBSPF )

Historical Prices

Sections

Services

Sweetwater Reporter