Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.970 +0.210 (+5.59%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.352 3.352 3.352 0 +0.16(+4.95%)
Apr 25, 2017 3.194 3.194 3.194 0 +0.07(+2.37%)
Apr 24, 2017 3.122 3.170 3.100 3.120 17,961 +0.34(+12.23%)
Apr 18, 2017 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 13, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Apr 12, 2017 2.924 2.924 2.800 2.800 857 -0.09(-3.11%)
Apr 11, 2017 2.890 2.890 2.890 2.890 212 +0.00(+0.00%)
Apr 10, 2017 2.890 2.890 2.890 2.890 741 +0.01(+0.35%)
Apr 07, 2017 2.930 2.930 2.880 2.880 2,957 -0.06(-2.11%)
Apr 05, 2017 2.942 2.942 2.942 0 +0.10(+3.60%)
Apr 04, 2017 2.870 2.870 2.840 2.840 2,659 -0.12(-4.05%)
Apr 03, 2017 2.960 2.960 2.960 2.960 139 +0.03(+1.02%)
Mar 29, 2017 2.930 2.930 2.930 0 +0.03(+1.03%)
Mar 24, 2017 2.900 2.900 2.900 0 -0.06(-1.96%)
Mar 23, 2017 2.958 2.958 2.958 2.958 635 +0.04(+1.38%)
Mar 21, 2017 2.918 2.918 2.918 0 +0.01(+0.26%)
Mar 20, 2017 2.910 2.910 2.910 2.910 144 +0.09(+3.14%)
Mar 15, 2017 2.821 2.821 2.821 0 -0.01(-0.48%)
Mar 14, 2017 2.802 2.835 2.802 2.835 998 -0.06(-2.17%)
Mar 13, 2017 2.898 2.898 2.898 2.898 15,862 +0.01(+0.28%)
Mar 09, 2017 2.890 2.890 2.890 136 +0.00(+0.14%)
Mar 08, 2017 2.886 2.886 2.886 2.886 421 +0.07(+2.34%)
Mar 07, 2017 2.822 2.822 2.820 2.820 781 -0.08(-2.69%)
Mar 06, 2017 3.020 3.020 2.898 2.898 509 -0.08(-2.82%)
Mar 03, 2017 2.950 2.982 2.950 2.982 3,954 -0.07(-2.22%)
Mar 02, 2017 3.050 3.050 3.050 3.050 496 +0.15(+5.10%)
Feb 28, 2017 2.902 2.902 2.902 0 +0.05(+1.82%)
Feb 27, 2017 2.930 2.930 2.840 2.850 11,084 -0.08(-2.73%)
Feb 24, 2017 3.010 3.010 2.930 2.930 351 -0.14(-4.68%)
Feb 22, 2017 3.074 3.074 3.074 5 +0.02(+0.79%)
Feb 21, 2017 3.050 3.050 3.050 3.050 419 +0.09(+3.04%)
Feb 16, 2017 2.960 2.960 2.960 0 -0.05(-1.66%)
Feb 15, 2017 3.000 3.010 3.000 3.010 210 +0.01(+0.33%)
Feb 14, 2017 2.890 3.000 2.890 3.000 5,890 +0.13(+4.53%)
Feb 13, 2017 2.890 2.892 2.850 2.870 11,502 +0.10(+3.61%)
Feb 10, 2017 2.800 2.800 2.770 2.770 225 +0.05(+1.84%)
Feb 06, 2017 2.720 2.720 2.720 0 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.