Indicators

Dundee Precious Metl (OP: DPMLF )

8.206 +0.093 (+1.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.050	4.088	4.013	4.013	5,000	+0.12(+3.12%)
Apr 29, 2010	4.000	4.000	3.891	3.891	800	+0.11(+2.94%)
Apr 27, 2010	3.780	3.780	3.780	3.780	0	+0.03(+0.80%)
Apr 26, 2010	3.800	3.800	3.750	3.750	10,250	+0.04(+1.12%)
Apr 23, 2010	3.708	3.708	3.708	3.708	1,000	+0.18(+5.06%)
Apr 21, 2010	3.530	3.530	3.530	3.530	0	+0.15(+4.41%)
Apr 20, 2010	3.430	3.430	3.370	3.381	9,000	-0.07(-2.01%)
Apr 16, 2010	3.450	3.450	3.450	3.450	0	-0.15(-4.17%)
Apr 15, 2010	3.600	3.600	3.600	3.600	7,500	+0.07(+2.12%)
Apr 14, 2010	3.452	3.527	3.452	3.525	5,700	+0.15(+4.30%)
Apr 13, 2010	3.415	3.415	3.380	3.380	17,000	-0.05(-1.57%)
Apr 12, 2010	3.490	3.490	3.430	3.434	10,400	-0.07(-1.89%)
Apr 09, 2010	3.430	3.500	3.430	3.500	5,500	+0.11(+3.24%)
Apr 08, 2010	3.391	3.398	3.390	3.390	8,400	-0.05(-1.46%)
Apr 07, 2010	3.379	3.440	3.379	3.440	5,500	+0.11(+3.32%)
Apr 06, 2010	3.320	3.330	3.320	3.330	15,000	+0.10(+3.10%)
Apr 05, 2010	3.188	3.230	3.188	3.230	10,300	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.