Indicators

Dundee Precious Metl (OP: DPMLF )

8.206 +0.093 (+1.15%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.630	7.643	7.590	7.615	3,041	-0.04(-0.46%)
Mar 27, 2024	7.480	7.660	7.480	7.650	39,718	+0.24(+3.24%)
Mar 26, 2024	7.268	7.410	7.268	7.410	11,890	+0.15(+2.02%)
Mar 25, 2024	7.370	7.370	7.260	7.263	114,619	+0.07(+1.02%)
Mar 22, 2024	7.410	7.410	7.190	7.190	7,841	-0.22(-2.97%)
Mar 21, 2024	7.720	7.740	7.410	7.410	64,458	-0.19(-2.50%)
Mar 20, 2024	7.310	7.615	7.310	7.600	11,827	+0.24(+3.33%)
Mar 19, 2024	7.300	7.355	7.270	7.355	3,957	-0.11(-1.54%)
Mar 18, 2024	7.370	7.478	7.370	7.470	2,684	+0.08(+1.08%)
Mar 15, 2024	7.263	7.420	7.263	7.390	22,079	+0.19(+2.64%)
Mar 14, 2024	7.220	7.240	7.168	7.200	15,051	-0.10(-1.37%)
Mar 13, 2024	7.290	7.358	7.290	7.300	11,669	+0.02(+0.22%)
Mar 12, 2024	7.340	7.340	7.280	7.284	8,546	-0.11(-1.43%)
Mar 11, 2024	7.500	7.500	7.250	7.390	44,252	-0.05(-0.73%)
Mar 08, 2024	7.620	7.620	7.440	7.444	22,501	-0.16(-2.05%)
Mar 07, 2024	7.557	7.610	7.510	7.600	18,942	+0.07(+0.93%)
Mar 06, 2024	7.550	7.610	7.510	7.530	14,682	-0.02(-0.26%)
Mar 05, 2024	7.250	7.550	7.250	7.550	34,192	+0.40(+5.59%)
Mar 04, 2024	7.170	7.200	7.011	7.150	14,717	+0.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.