Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0007 0.0008 0.0007 0.0008 8,927,783 +0.00(+0.00%)
Apr 29, 2019 0.0007 0.0008 0.0007 0.0008 8,025,181 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0008 0.0007 0.0008 10,105,100 +0.00(+14.29%)
Apr 25, 2019 0.0008 0.0008 0.0007 0.0007 4,438,750 -0.00(-12.50%)
Apr 24, 2019 0.0007 0.0008 0.0007 0.0008 15,081,839 +0.00(+0.00%)
Apr 23, 2019 0.0009 0.0009 0.0007 0.0008 55,052,220 -0.00(-11.11%)
Apr 22, 2019 0.0008 0.0009 0.0008 0.0009 29,686,056 +0.00(+12.50%)
Apr 18, 2019 0.0008 0.0008 0.0007 0.0008 6,113,600 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0008 0.0007 0.0008 4,789,800 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0008 0.0007 0.0008 14,471,827 +0.00(+0.00%)
Apr 15, 2019 0.0008 0.0008 0.0007 0.0008 10,585,241 +0.00(+0.00%)
Apr 12, 2019 0.0007 0.0008 0.0007 0.0008 14,319,700 +0.00(+0.00%)
Apr 11, 2019 0.0008 0.0008 0.0007 0.0008 28,392,372 +0.00(+0.00%)
Apr 10, 2019 0.0009 0.0009 0.0007 0.0008 9,095,420 +0.00(+0.00%)
Apr 09, 2019 0.0008 0.0009 0.0007 0.0008 5,017,686 +0.00(+0.00%)
Apr 08, 2019 0.0008 0.0009 0.0007 0.0008 6,754,680 -0.00(-11.11%)
Apr 05, 2019 0.0007 0.0009 0.0007 0.0009 7,777,400 +0.00(+28.57%)
Apr 04, 2019 0.0008 0.0009 0.0007 0.0007 12,482,409 -0.00(-12.50%)
Apr 03, 2019 0.0008 0.0009 0.0007 0.0008 20,517,548 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0009 0.0007 0.0008 16,313,570 +0.00(+0.00%)
Apr 01, 2019 0.0008 0.0009 0.0008 0.0008 48,465,044 +0.00(+0.00%)
Mar 29, 2019 0.0008 0.0008 0.0007 0.0008 63,362,900 +0.00(+0.00%)
Mar 28, 2019 0.0008 0.0008 0.0007 0.0008 24,579,024 +0.00(+0.00%)
Mar 27, 2019 0.0008 0.0009 0.0007 0.0008 39,551,100 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0009 0.0008 0.0008 18,990,102 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0009 0.0008 0.0008 60,912,156 -0.00(-11.11%)
Mar 22, 2019 0.0009 0.0009 0.0008 0.0009 16,716,300 +0.00(+12.50%)
Mar 21, 2019 0.0009 0.0009 0.0008 0.0008 15,010,395 -0.00(-11.11%)
Mar 20, 2019 0.0009 0.0009 0.0008 0.0009 17,656,548 +0.00(+12.50%)
Mar 19, 2019 0.0009 0.0009 0.0008 0.0008 11,320,030 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0009 0.0008 0.0008 34,851,336 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0009 0.0007 0.0008 12,388,400 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0009 0.0007 0.0008 31,134,056 +0.00(+0.00%)
Mar 13, 2019 0.0009 0.0009 0.0007 0.0008 76,691,432 -0.00(-11.11%)
Mar 12, 2019 0.0009 0.0009 0.0008 0.0009 33,208,476 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0009 0.0007 0.0009 24,407,856 +0.00(+28.57%)
Mar 08, 2019 0.0009 0.0011 0.0007 0.0007 259,023,296 -0.00(-22.22%)
Mar 07, 2019 0.0009 0.0009 0.0008 0.0009 8,321,914 +0.00(+0.00%)
Mar 06, 2019 0.0009 0.0009 0.0008 0.0009 15,678,575 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0010 0.0008 0.0009 66,753,256 -0.00(-10.00%)
Mar 04, 2019 0.0010 0.0011 0.0008 0.0010 45,416,856 -0.00(-9.09%)
Mar 01, 2019 0.0014 0.0014 0.0009 0.0011 68,861,696 -0.00(-21.43%)
Feb 28, 2019 0.0012 0.0016 0.0011 0.0014 115,038,840 +0.00(+16.67%)
Feb 27, 2019 0.0008 0.0012 0.0008 0.0012 140,651,568 +0.00(+50.00%)
Feb 26, 2019 0.0008 0.0009 0.0008 0.0008 96,084,048 -0.00(-11.11%)
Feb 25, 2019 0.0008 0.0009 0.0008 0.0009 8,225,938 +0.00(+0.00%)
Feb 22, 2019 0.0008 0.0009 0.0007 0.0009 47,393,700 +0.00(+12.50%)
Feb 21, 2019 0.0008 0.0008 0.0007 0.0008 25,027,400 +0.00(+0.00%)
Feb 20, 2019 0.0007 0.0008 0.0007 0.0008 13,132,875 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0008 0.0007 0.0008 76,746,272 +0.00(+14.29%)
Feb 15, 2019 0.0007 0.0008 0.0007 0.0007 33,682,700 -0.00(-12.50%)
Feb 14, 2019 0.0008 0.0008 0.0007 0.0008 13,804,997 +0.00(+0.00%)
Feb 13, 2019 0.0008 0.0008 0.0007 0.0008 12,521,838 +0.00(+0.00%)
Feb 12, 2019 0.0007 0.0008 0.0007 0.0008 20,572,180 +0.00(+14.29%)
Feb 11, 2019 0.0008 0.0008 0.0006 0.0007 16,228,683 -0.00(-12.50%)
Feb 08, 2019 0.0006 0.0008 0.0006 0.0008 5,972,400 +0.00(+14.29%)
Feb 07, 2019 0.0007 0.0008 0.0006 0.0007 24,456,180 +0.00(+0.00%)
Feb 06, 2019 0.0008 0.0008 0.0007 0.0007 11,730,497 +0.00(+0.00%)
Feb 05, 2019 0.0007 0.0008 0.0007 0.0007 12,316,589 +0.00(+0.00%)
Feb 04, 2019 0.0006 0.0008 0.0006 0.0007 19,707,688 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.