Indicators

Hang Seng Index ETF (OP: HSXUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		13.32	13.32	13.32	0	+0.64(+5.05%)
Aug 25, 2015		12.68	12.68	12.68	0	-0.07(-0.55%)
Aug 24, 2015	12.72	12.75	12.72	12.75	700	-1.01(-7.34%)
Aug 19, 2015		13.76	13.76	13.76	0	-0.73(-5.04%)
Aug 11, 2015		14.49	14.49	14.49	0	+0.12(+0.84%)
Aug 03, 2015		14.37	14.37	14.37	0	-1.13(-7.29%)
Jul 21, 2015		15.50	15.50	15.50	0	-0.01(-0.07%)
Jul 17, 2015		15.51	15.51	15.51	0	+0.47(+3.13%)
Jul 09, 2015		15.04	15.04	15.04	0	+0.59(+4.08%)
Jul 08, 2015	14.45	14.45	14.45	14.45	400	-0.95(-6.17%)
Jul 07, 2015	15.60	15.60	15.33	15.40	2,400	-1.46(-8.66%)
Jul 01, 2015		16.86	16.86	16.86	0	+0.10(+0.60%)
Jun 29, 2015		16.76	16.76	16.76	0	-0.40(-2.33%)
Jun 26, 2015	17.16	17.16	17.16	17.16	260	-0.67(-3.76%)
Jun 25, 2015	17.83	17.83	17.83	17.83	187	+0.40(+2.29%)
Jun 18, 2015		17.43	17.43	17.43	0	-0.46(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.