Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Yuasa Corp (OP: GYUAF )

14.15 UNCHANGED
Last Price Updated: 12:19 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 14.15 0 -2.46(-14.81%)
Nov 15, 2023 16.61 0 -1.82(-9.88%)
Sep 22, 2023 18.43 0 -0.82(-4.26%)
Aug 31, 2023 19.25 0 -0.44(-2.23%)
Jul 27, 2023 19.69 0 +0.45(+2.34%)
Jul 26, 2023 19.24 19.24 19.24 19.24 100 -1.14(-5.59%)
Jul 25, 2023 20.72 20.72 20.38 20.38 617 +0.39(+1.95%)
Jun 13, 2023 19.99 0 +1.99(+11.06%)
Jun 07, 2023 18.00 0 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.