Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 0.6849 0.6849 0.6849 0 -0.05(-6.18%)
Apr 04, 2017 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Mar 23, 2017 0.7500 0.7500 0.7500 0 +0.06(+9.49%)
Mar 16, 2017 0.6850 0.6850 0.6850 0 -0.04(-6.01%)
Jan 04, 2017 0.7288 0.7288 0.7288 0 +0.01(+1.22%)
Dec 19, 2016 0.7200 0.7200 0.7200 0 +0.06(+9.09%)
Dec 09, 2016 0.6600 0.6600 0.6600 0 +0.01(+2.28%)
Nov 10, 2016 0.6453 0.6453 0.6453 0 -0.06(-9.11%)
Oct 26, 2016 0.7100 0.7100 0.7100 0 +0.04(+6.77%)
Oct 03, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 30, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 29, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 28, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 27, 2016 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 26, 2016 0.6650 0.6650 0.6650 0 -0.02(-2.21%)
Sep 16, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 14, 2016 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Sep 13, 2016 0.7100 0.7100 0.7100 0.7100 1,000 -0.01(-1.39%)
Sep 12, 2016 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Aug 25, 2016 0.7500 0.7500 0.7500 0 +0.02(+2.87%)
Aug 17, 2016 0.7291 0.7291 0.7291 0 +0.03(+4.16%)
Jul 28, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.79%)
Jul 27, 2016 0.6555 0.6555 0.6555 0.6555 1,000 +0.08(+13.02%)
Jul 11, 2016 0.5800 0.5800 0.5800 0 -0.07(-10.77%)
Jun 27, 2016 0.6500 0.6500 0.6500 0 -0.06(-8.45%)
Jun 24, 2016 0.7300 0.7300 0.6173 0.7100 92,968 -0.08(-9.75%)
Jun 08, 2016 0.7867 0.7867 0.7867 0 +0.04(+4.89%)
May 24, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.