Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.29 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.16	33.30	32.98	33.11	82,733	-0.33(-0.99%)
Apr 27, 2012	33.45	33.61	33.32	33.44	56,660	+0.29(+0.87%)
Apr 26, 2012	32.88	33.30	32.85	33.15	103,967	+0.26(+0.79%)
Apr 25, 2012	33.00	33.05	32.63	32.89	83,094	+0.69(+2.15%)
Apr 24, 2012	32.24	32.40	32.07	32.20	100,887	+0.52(+1.64%)
Apr 23, 2012	31.57	31.68	31.16	31.68	96,587	-0.98(-3.00%)
Apr 20, 2012	32.40	32.76	32.40	32.66	1,980,227	+0.56(+1.74%)
Apr 19, 2012	32.92	32.92	31.73	32.10	168,166	-0.52(-1.59%)
Apr 18, 2012	32.80	33.41	32.53	32.62	67,213	-1.23(-3.63%)
Apr 17, 2012	33.96	34.47	33.42	33.85	59,153	-0.29(-0.85%)
Apr 16, 2012	34.17	34.33	33.45	34.14	1,740,339	+0.85(+2.55%)
Apr 13, 2012	33.70	33.94	33.00	33.29	1,107,043	-1.02(-2.97%)
Apr 12, 2012	33.65	34.34	33.65	34.31	1,463,121	+1.04(+3.13%)
Apr 11, 2012	33.44	33.44	33.17	33.27	1,877,831	+0.70(+2.15%)
Apr 10, 2012	33.11	33.22	32.50	32.57	122,805	-0.85(-2.54%)
Apr 09, 2012	33.11	33.52	33.05	33.42	40,628	-0.03(-0.09%)
Apr 05, 2012	33.84	33.95	33.32	33.45	44,376	-0.08(-0.24%)
Apr 04, 2012	33.43	33.57	33.17	33.53	43,701	-0.76(-2.22%)
Apr 03, 2012	35.00	35.08	34.00	34.29	73,596	-0.86(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.