Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

2.090 +0.286 (+15.85%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.820 1.820 1.718 1.804 2,453 +0.06(+3.38%)
May 09, 2024 1.690 1.745 1.680 1.745 4,493 +0.05(+2.95%)
May 08, 2024 1.695 1.695 1.688 1.695 5,015 -0.03(-1.68%)
May 07, 2024 1.720 1.724 1.720 1.724 480 +0.00(+0.12%)
May 06, 2024 1.776 1.776 1.722 1.722 5,040 +0.00(+0.12%)
May 03, 2024 1.760 1.760 1.705 1.720 33,675 -0.06(-3.53%)
May 02, 2024 1.770 1.783 1.710 1.783 3,459 +0.02(+1.31%)
May 01, 2024 1.770 1.770 1.750 1.760 1,281 +0.01(+0.57%)
Apr 30, 2024 1.750 1.800 1.720 1.750 8,058 +0.00(+0.00%)
Apr 29, 2024 1.810 1.842 1.750 1.750 39,335 +0.01(+0.34%)
Apr 26, 2024 1.760 1.820 1.744 1.744 7,633 +0.02(+0.98%)
Apr 25, 2024 1.810 1.830 1.725 1.727 40,080 -0.05(-2.98%)
Apr 24, 2024 1.780 1.860 1.760 1.780 6,028 +0.05(+2.65%)
Apr 23, 2024 1.790 1.790 1.734 1.734 9,710 -0.09(-4.73%)
Apr 22, 2024 1.800 1.864 1.750 1.820 57,182 +0.01(+0.55%)
Apr 19, 2024 1.810 1.810 1.710 1.810 31,305 +0.07(+4.02%)
Apr 18, 2024 1.710 1.740 1.682 1.740 25,354 +0.03(+1.64%)
Apr 17, 2024 1.680 1.712 1.680 1.712 13,685 +0.00(+0.19%)
Apr 16, 2024 1.630 1.709 1.608 1.709 20,025 +0.02(+1.11%)
Apr 15, 2024 1.720 1.720 1.600 1.690 6,979 -0.02(-1.17%)
Apr 12, 2024 1.722 1.770 1.650 1.710 14,271 -0.01(-0.58%)
Apr 11, 2024 1.710 1.720 1.710 1.720 1,283 +0.04(+2.47%)
Apr 10, 2024 1.726 1.730 1.679 1.679 33,887 -0.07(-4.09%)
Apr 09, 2024 1.830 1.836 1.750 1.750 11,979 -0.02(-1.13%)
Apr 08, 2024 1.880 1.880 1.750 1.770 15,285 -0.09(-4.94%)
Apr 05, 2024 1.780 1.862 1.780 1.862 14,363 +0.06(+3.44%)
Apr 04, 2024 1.710 1.810 1.710 1.800 15,617 +0.04(+2.39%)
Apr 03, 2024 1.690 1.772 1.690 1.758 28,777 +0.13(+8.12%)
Apr 02, 2024 1.590 1.626 1.588 1.626 22,225 +0.13(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.