Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.950 5.040 4.903 4.940 238,467 -0.13(-2.58%)
Apr 29, 2020 5.010 5.100 5.010 5.071 128,497 +0.22(+4.56%)
Apr 28, 2020 4.780 4.890 4.780 4.850 1,299,421 +0.16(+3.41%)
Apr 27, 2020 4.630 4.720 4.630 4.690 142,793 +0.01(+0.21%)
Apr 24, 2020 4.627 4.680 4.570 4.680 87,500 +0.10(+2.18%)
Apr 23, 2020 4.697 4.720 4.580 4.580 94,903 -0.23(-4.74%)
Apr 22, 2020 4.780 4.820 4.700 4.808 71,518 +0.25(+5.44%)
Apr 21, 2020 4.590 4.640 4.540 4.560 130,455 -0.15(-3.18%)
Apr 20, 2020 4.650 4.740 4.650 4.710 325,707 -0.10(-2.08%)
Apr 17, 2020 4.710 4.855 4.710 4.810 116,000 +0.24(+5.23%)
Apr 16, 2020 4.540 4.602 4.510 4.571 89,620 +0.04(+0.91%)
Apr 15, 2020 4.640 4.640 4.500 4.530 50,585 -0.36(-7.41%)
Apr 14, 2020 4.860 4.960 4.830 4.893 384,291 +0.12(+2.57%)
Apr 13, 2020 4.930 4.930 4.730 4.770 99,557 -0.11(-2.25%)
Apr 09, 2020 4.900 5.010 4.850 4.880 329,100 +0.01(+0.21%)
Apr 08, 2020 4.770 4.890 4.700 4.870 417,476 +0.03(+0.62%)
Apr 07, 2020 4.968 5.000 4.840 4.840 274,165 +0.16(+3.42%)
Apr 06, 2020 4.520 4.680 4.510 4.680 281,789 +0.49(+11.80%)
Apr 03, 2020 4.178 4.220 4.120 4.186 138,300 -0.07(-1.74%)
Apr 02, 2020 4.180 4.260 4.154 4.260 161,626 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.