Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.310 6.400 6.270 6.300 108,459 +0.14(+2.36%)
Oct 30, 2018 6.000 6.180 5.980 6.155 174,931 +0.01(+0.16%)
Oct 29, 2018 6.290 6.305 6.090 6.145 212,851 +0.07(+1.24%)
Oct 26, 2018 6.040 6.100 5.920 6.070 212,000 -0.03(-0.56%)
Oct 25, 2018 6.073 6.150 6.032 6.104 476,080 +0.14(+2.33%)
Oct 24, 2018 6.115 6.120 5.950 5.965 120,036 -0.11(-1.73%)
Oct 23, 2018 6.070 6.100 5.950 6.070 272,610 -0.23(-3.65%)
Oct 22, 2018 6.371 6.380 6.260 6.300 143,860 -0.04(-0.63%)
Oct 19, 2018 6.320 6.380 6.300 6.340 111,500 -0.07(-1.09%)
Oct 18, 2018 6.540 6.580 6.390 6.410 124,907 -0.13(-2.06%)
Oct 17, 2018 6.540 6.580 6.484 6.545 103,716 -0.12(-1.73%)
Oct 16, 2018 6.648 6.690 6.600 6.660 198,470 +0.16(+2.46%)
Oct 15, 2018 6.494 6.518 6.460 6.500 186,184 +0.04(+0.70%)
Oct 12, 2018 6.450 6.470 6.370 6.455 124,400 +0.07(+1.10%)
Oct 11, 2018 6.340 6.450 6.320 6.385 106,000 +0.12(+1.83%)
Oct 10, 2018 6.400 6.420 6.250 6.270 154,002 -0.25(-3.76%)
Oct 09, 2018 6.500 6.570 6.460 6.515 168,734 +0.01(+0.23%)
Oct 08, 2018 6.250 6.510 6.230 6.500 84,281 +0.01(+0.23%)
Oct 05, 2018 6.640 6.640 6.450 6.485 110,700 -0.26(-3.85%)
Oct 04, 2018 6.810 6.820 6.710 6.745 237,062 -0.30(-4.33%)
Oct 03, 2018 7.030 7.100 7.020 7.050 60,870 -0.08(-1.05%)
Oct 02, 2018 7.100 7.150 7.070 7.125 88,940 +0.10(+1.42%)
Oct 01, 2018 7.140 7.168 7.020 7.025 72,793 +0.00(+0.00%)
Sep 28, 2018 7.030 7.070 6.990 7.025 57,900 -0.19(-2.63%)
Sep 27, 2018 7.190 7.250 7.150 7.215 294,532 -0.01(-0.14%)
Sep 26, 2018 7.230 7.280 7.200 7.225 48,339 -0.12(-1.70%)
Sep 25, 2018 7.330 7.380 7.310 7.350 63,722 -0.02(-0.20%)
Sep 24, 2018 7.380 7.400 7.320 7.365 82,635 -0.06(-0.87%)
Sep 21, 2018 7.450 7.500 7.414 7.430 43,800 +0.09(+1.23%)
Sep 20, 2018 7.390 7.410 7.270 7.340 53,494 +0.07(+0.96%)
Sep 19, 2018 7.140 7.340 7.140 7.270 93,278 +0.10(+1.47%)
Sep 18, 2018 7.100 7.230 7.100 7.165 92,960 +0.25(+3.54%)
Sep 17, 2018 6.900 6.960 6.880 6.920 123,389 -0.04(-0.65%)
Sep 14, 2018 7.000 7.002 6.900 6.965 514,800 -0.11(-1.49%)
Sep 13, 2018 7.078 7.100 7.050 7.070 54,241 +0.04(+0.50%)
Sep 12, 2018 6.930 7.050 6.900 7.035 159,571 +0.19(+2.78%)
Sep 11, 2018 6.810 6.860 6.720 6.845 132,409 -0.21(-2.98%)
Sep 10, 2018 7.080 7.090 7.050 7.055 83,595 +0.01(+0.14%)
Sep 07, 2018 6.980 7.130 6.980 7.045 196,600 -0.21(-2.96%)
Sep 06, 2018 7.230 7.310 7.200 7.260 184,619 +0.09(+1.33%)
Sep 05, 2018 7.200 7.200 7.060 7.165 86,358 -0.07(-0.97%)
Sep 04, 2018 7.238 7.280 7.200 7.235 113,516 -0.52(-6.77%)
Aug 31, 2018 7.760 7.760 7.760 0 -0.12(-1.46%)
Aug 30, 2018 7.860 7.900 7.800 7.875 46,549 +0.05(+0.70%)
Aug 29, 2018 7.744 7.820 7.740 7.820 33,350 +0.01(+0.13%)
Aug 28, 2018 7.720 7.820 7.720 7.810 85,756 +0.30(+3.99%)
Aug 27, 2018 7.490 7.530 7.450 7.510 54,240 +0.23(+3.16%)
Aug 24, 2018 7.269 7.330 7.260 7.280 45,400 +0.23(+3.26%)
Aug 23, 2018 7.050 7.100 7.010 7.050 98,573 -0.19(-2.62%)
Aug 22, 2018 7.250 7.250 7.200 7.240 53,197 +0.21(+2.99%)
Aug 21, 2018 7.080 7.110 6.970 7.030 155,670 +0.08(+1.15%)
Aug 20, 2018 6.950 7.000 6.904 6.950 136,957 +0.17(+2.51%)
Aug 17, 2018 6.780 6.810 6.700 6.780 59,800 +0.00(+0.00%)
Aug 16, 2018 6.531 6.960 6.525 6.780 174,285 +0.24(+3.67%)
Aug 15, 2018 6.490 6.550 6.450 6.540 186,693 -0.12(-1.80%)
Aug 14, 2018 6.700 6.710 6.600 6.660 146,484 -0.09(-1.41%)
Aug 13, 2018 6.780 6.810 6.730 6.755 80,663 -0.24(-3.36%)
Aug 10, 2018 6.930 7.030 6.900 6.990 128,000 -0.33(-4.44%)
Aug 09, 2018 7.275 7.370 7.275 7.315 93,138 +0.01(+0.07%)
Aug 08, 2018 7.200 7.340 7.180 7.310 100,229 +0.33(+4.80%)
Aug 07, 2018 6.850 7.000 6.830 6.975 160,548 +0.42(+6.49%)
Aug 06, 2018 6.540 6.560 6.510 6.550 132,112 -0.19(-2.82%)
Aug 03, 2018 6.770 6.780 6.700 6.740 225,900 -0.16(-2.32%)
Aug 02, 2018 6.850 6.910 6.830 6.900 571,272 -0.10(-1.43%)
Aug 01, 2018 6.990 7.050 6.940 7.000 31,029 -0.15(-2.07%)
Jul 31, 2018 7.090 7.200 7.080 7.148 155,179 +0.27(+3.90%)
Jul 30, 2018 6.850 6.930 6.850 6.880 106,801 -0.00(-0.07%)
Jul 27, 2018 6.900 6.940 6.850 6.885 46,800 +0.07(+1.03%)
Jul 26, 2018 6.900 6.920 6.780 6.815 61,845 +0.04(+0.52%)
Jul 25, 2018 6.712 6.794 6.670 6.780 63,212 +0.23(+3.43%)
Jul 24, 2018 6.630 6.640 6.550 6.555 87,014 +0.03(+0.46%)
Jul 23, 2018 6.550 6.580 6.510 6.525 160,003 -0.21(-3.05%)
Jul 20, 2018 6.630 6.750 6.630 6.730 118,626 +0.12(+1.74%)
Jul 19, 2018 6.640 6.690 6.590 6.615 166,971 +0.18(+2.80%)
Jul 18, 2018 6.420 6.480 6.410 6.435 174,842 +0.12(+1.98%)
Jul 17, 2018 6.290 6.350 6.265 6.310 205,157 +0.15(+2.52%)
Jul 16, 2018 6.210 6.210 6.130 6.155 105,693 -0.13(-2.15%)
Jul 13, 2018 6.290 6.310 6.260 6.290 51,698 +0.17(+2.86%)
Jul 12, 2018 6.140 6.150 6.070 6.115 124,684 +0.17(+2.86%)
Jul 11, 2018 6.010 6.010 5.934 5.945 251,217 -0.20(-3.25%)
Jul 10, 2018 6.150 6.160 6.110 6.145 177,069 -0.09(-1.44%)
Jul 09, 2018 6.240 6.250 6.205 6.235 528,989 +0.15(+2.47%)
Jul 06, 2018 5.980 6.120 5.970 6.085 761,037 +0.01(+0.16%)
Jul 05, 2018 6.060 6.090 6.020 6.075 89,741 -0.11(-1.78%)
Jul 03, 2018 6.185 6.185 6.185 0 +0.04(+0.73%)
Jul 02, 2018 6.130 6.180 6.100 6.140 144,913 -0.02(-0.32%)
Jun 29, 2018 6.220 6.225 6.140 6.160 194,961 -0.21(-3.30%)
Jun 28, 2018 6.440 6.440 6.360 6.370 94,133 -0.09(-1.39%)
Jun 27, 2018 6.430 6.570 6.429 6.460 151,705 -0.13(-2.05%)
Jun 26, 2018 6.650 6.654 6.560 6.595 225,703 -0.20(-2.94%)
Jun 25, 2018 6.790 6.820 6.750 6.795 95,539 -0.19(-2.65%)
Jun 22, 2018 7.060 7.060 6.900 6.980 122,400 -0.11(-1.55%)
Jun 21, 2018 7.170 7.170 7.070 7.090 53,182 -0.03(-0.35%)
Jun 20, 2018 7.120 7.170 7.080 7.115 139,977 +0.06(+0.85%)
Jun 19, 2018 7.090 7.100 6.980 7.055 167,064 -0.29(-4.01%)
Jun 18, 2018 7.326 7.353 7.271 7.350 61,922 -0.21(-2.78%)
Jun 15, 2018 7.580 7.695 7.560 40,598 -0.14(-1.75%)
Jun 14, 2018 7.680 7.730 7.670 7.695 118,922 -0.01(-0.13%)
Jun 13, 2018 7.640 7.740 7.630 7.705 37,354 +0.19(+2.46%)
Jun 12, 2018 7.597 7.597 7.500 7.520 49,330 -0.03(-0.40%)
Jun 11, 2018 7.540 7.570 7.500 7.550 67,971 +0.00(+0.00%)
Jun 08, 2018 7.530 7.580 7.510 7.550 53,780 -0.13(-1.69%)
Jun 07, 2018 7.647 7.760 7.647 7.680 70,800 -0.15(-1.92%)
Jun 06, 2018 7.840 7.850 7.750 7.830 56,845 +0.01(+0.13%)
Jun 05, 2018 7.950 7.950 7.800 7.820 61,562 +0.01(+0.13%)
Jun 04, 2018 7.840 7.840 7.790 7.810 166,899 -0.03(-0.38%)
Jun 01, 2018 7.730 7.840 7.730 7.840 136,171 +0.45(+6.02%)
May 31, 2018 7.500 7.500 7.350 7.395 97,118 +0.01(+0.20%)
May 30, 2018 7.280 7.390 7.250 7.380 80,957 +0.22(+3.07%)
May 29, 2018 7.275 7.280 7.130 7.160 60,728 -0.22(-3.05%)
May 25, 2018 7.385 7.385 7.385 0 +0.08(+1.03%)
May 24, 2018 7.440 7.440 7.310 7.310 351,378 -0.22(-2.92%)
May 23, 2018 7.490 7.570 7.490 7.530 192,582 +0.07(+0.94%)
May 22, 2018 7.456 7.560 7.390 7.460 103,770 +0.29(+4.04%)
May 21, 2018 7.203 7.203 7.130 7.170 68,652 +0.04(+0.56%)
May 18, 2018 7.130 7.190 7.100 7.130 103,763 -0.19(-2.60%)
May 17, 2018 7.330 7.420 7.280 7.320 129,142 -0.76(-9.41%)
May 16, 2018 7.980 8.090 7.950 8.080 69,594 -0.02(-0.25%)
May 15, 2018 8.120 8.180 8.050 8.100 45,054 -0.12(-1.46%)
May 14, 2018 8.320 8.320 8.170 8.220 58,825 -0.28(-3.29%)
May 11, 2018 8.460 8.550 8.450 8.500 55,610 +0.03(+0.35%)
May 10, 2018 8.470 8.470 8.420 8.470 32,632 +0.09(+1.07%)
May 09, 2018 8.320 8.430 8.320 8.380 36,132 +0.15(+1.82%)
May 08, 2018 8.170 8.260 8.150 8.230 54,931 +0.29(+3.65%)
May 07, 2018 7.960 7.960 7.890 7.940 80,199 -0.02(-0.25%)
May 04, 2018 7.845 7.960 7.845 7.960 72,387 -0.07(-0.87%)
May 03, 2018 8.030 8.050 7.925 8.030 36,291 +0.01(+0.19%)
May 02, 2018 8.040 8.105 7.959 8.015 272,853 -0.09(-1.17%)
May 01, 2018 8.110 8.130 8.070 8.110 74,341 +0.08(+1.00%)
Apr 30, 2018 8.030 8.090 8.030 8.030 55,712 +0.14(+1.84%)
Apr 27, 2018 7.730 7.900 7.730 7.885 91,507 +0.05(+0.64%)
Apr 26, 2018 7.820 7.860 7.760 7.835 46,112 +0.12(+1.56%)
Apr 25, 2018 7.664 7.740 7.664 7.715 73,031 -0.01(-0.13%)
Apr 24, 2018 7.760 7.820 7.700 7.725 60,550 -0.06(-0.77%)
Apr 23, 2018 7.800 7.840 7.760 7.785 38,862 -0.07(-0.89%)
Apr 20, 2018 7.830 7.890 7.820 7.855 78,441 +0.20(+2.61%)
Apr 19, 2018 7.718 7.718 7.600 7.655 56,123 +0.18(+2.41%)
Apr 18, 2018 7.445 7.500 7.430 7.475 56,156 +0.01(+0.20%)
Apr 17, 2018 7.400 7.470 7.370 7.460 158,983 -0.02(-0.27%)
Apr 16, 2018 7.470 7.480 7.410 7.480 77,562 -0.11(-1.45%)
Apr 13, 2018 7.690 7.720 7.532 7.590 55,391 -0.13(-1.68%)
Apr 12, 2018 7.710 7.750 7.690 7.720 30,097 +0.04(+0.46%)
Apr 11, 2018 7.690 7.780 7.666 7.685 29,481 -0.10(-1.30%)
Apr 10, 2018 7.750 7.820 7.740 7.786 50,760 +0.02(+0.21%)
Apr 09, 2018 7.771 7.860 7.760 7.770 50,989 +0.14(+1.90%)
Apr 06, 2018 7.635 7.700 7.590 7.625 37,287 -0.08(-1.10%)
Apr 05, 2018 7.680 7.770 7.680 7.710 51,489 +0.01(+0.13%)
Apr 04, 2018 7.575 7.700 7.570 7.700 35,898 +0.04(+0.46%)
Apr 03, 2018 7.620 7.700 7.560 7.665 112,450 +0.08(+0.99%)
Apr 02, 2018 7.800 7.800 7.540 7.590 49,370 -0.23(-2.94%)
Mar 29, 2018 7.820 7.820 7.820 0 +0.10(+1.30%)
Mar 28, 2018 7.720 7.780 7.700 7.720 77,134 +0.11(+1.45%)
Mar 27, 2018 7.720 7.740 7.550 7.610 274,634 -0.33(-4.22%)
Mar 26, 2018 7.865 7.960 7.780 7.945 69,307 +0.33(+4.27%)
Mar 23, 2018 7.660 7.730 7.600 7.620 129,001 -0.08(-0.97%)
Mar 22, 2018 7.760 7.790 7.670 7.695 44,208 -0.05(-0.65%)
Mar 21, 2018 7.740 7.810 7.730 7.745 78,288 +0.08(+1.04%)
Mar 20, 2018 7.652 7.695 7.580 7.665 59,255 -0.17(-2.23%)
Mar 19, 2018 7.880 7.885 7.800 7.840 47,562 -0.10(-1.26%)
Mar 16, 2018 7.850 7.958 7.850 7.940 45,861 +0.15(+1.86%)
Mar 15, 2018 7.790 7.835 7.780 7.795 127,574 +0.00(+0.05%)
Mar 14, 2018 7.810 7.850 7.790 7.791 107,949 +0.02(+0.27%)
Mar 13, 2018 7.900 7.910 7.760 7.770 106,358 -0.02(-0.26%)
Mar 12, 2018 7.730 7.790 7.730 7.790 89,867 +0.01(+0.19%)
Mar 09, 2018 7.740 7.790 7.720 7.775 113,782 +0.01(+0.06%)
Mar 08, 2018 7.760 7.790 7.730 7.770 53,151 -0.16(-1.97%)
Mar 07, 2018 7.900 7.930 7.840 7.926 41,435 -0.13(-1.66%)
Mar 06, 2018 8.100 8.160 8.054 8.060 38,317 +0.06(+0.75%)
Mar 05, 2018 7.930 8.020 7.890 8.000 63,352 -0.05(-0.62%)
Mar 02, 2018 7.940 8.070 7.930 8.050 56,635 -0.15(-1.83%)
Mar 01, 2018 8.200 8.258 8.086 8.200 41,117 -0.01(-0.12%)
Feb 28, 2018 8.250 8.259 8.158 8.210 44,596 -0.11(-1.29%)
Feb 27, 2018 8.390 8.390 8.290 8.317 52,094 -0.12(-1.46%)
Feb 26, 2018 8.378 8.440 8.344 8.440 34,869 +0.09(+1.14%)
Feb 23, 2018 8.320 8.350 8.240 8.345 35,407 +0.20(+2.39%)
Feb 22, 2018 8.160 8.265 8.100 8.150 94,184 -0.18(-2.16%)
Feb 21, 2018 8.460 8.460 8.290 8.330 46,754 -0.42(-4.78%)
Feb 20, 2018 8.680 8.810 8.630 8.748 51,576 -0.31(-3.44%)
Feb 16, 2018 9.060 9.060 9.060 0 +0.11(+1.23%)
Feb 15, 2018 8.805 8.960 8.790 8.950 43,664 +0.00(+0.00%)
Feb 14, 2018 8.600 8.950 8.600 8.950 51,321 +0.21(+2.40%)
Feb 13, 2018 8.680 8.760 8.670 8.740 61,885 -0.15(-1.71%)
Feb 12, 2018 8.880 8.950 8.830 8.893 102,765 +0.33(+3.81%)
Feb 09, 2018 8.460 8.580 8.310 8.566 217,810 +0.06(+0.66%)
Feb 08, 2018 8.600 8.600 8.440 8.510 567,891 -0.01(-0.12%)
Feb 07, 2018 8.660 8.660 8.520 8.520 83,113 -0.18(-2.01%)
Feb 06, 2018 8.360 8.710 8.350 8.695 97,527 +0.26(+3.02%)
Feb 05, 2018 8.650 8.665 8.420 8.440 103,268 -0.19(-2.14%)
Feb 02, 2018 8.740 8.740 8.610 8.625 29,101 -0.22(-2.54%)
Feb 01, 2018 8.850 8.857 8.770 8.850 73,138 -0.06(-0.64%)
Jan 31, 2018 9.000 9.020 8.860 8.907 55,334 -0.09(-0.98%)
Jan 30, 2018 9.130 9.130 8.968 8.995 60,442 -0.33(-3.49%)
Jan 29, 2018 9.310 9.330 9.260 9.320 41,487 -0.15(-1.58%)
Jan 26, 2018 9.510 9.530 9.420 9.470 68,134 -0.02(-0.18%)
Jan 25, 2018 9.600 9.600 9.440 9.488 45,321 -0.12(-1.24%)
Jan 24, 2018 9.570 9.630 9.570 9.607 47,805 +0.37(+3.98%)
Jan 23, 2018 9.203 9.270 9.200 9.239 60,723 +0.18(+1.98%)
Jan 22, 2018 8.990 9.060 8.970 9.060 41,550 +0.05(+0.55%)
Jan 19, 2018 8.960 9.010 8.940 9.010 58,277 -0.11(-1.15%)
Jan 18, 2018 9.060 9.130 9.045 9.115 44,359 +0.01(+0.05%)
Jan 17, 2018 9.090 9.130 9.030 9.110 58,804 +0.00(+0.00%)
Jan 16, 2018 9.160 9.188 9.110 9.110 73,751 -0.05(-0.55%)
Jan 12, 2018 9.160 9.160 9.160 0 +0.09(+0.99%)
Jan 11, 2018 9.004 9.100 9.000 9.070 36,657 +0.20(+2.20%)
Jan 10, 2018 8.825 8.932 8.810 8.875 65,446 -0.24(-2.69%)
Jan 09, 2018 9.220 9.220 9.110 9.120 53,430 -0.15(-1.62%)
Jan 08, 2018 9.350 9.390 9.270 9.270 43,001 +0.14(+1.53%)
Jan 05, 2018 9.067 9.130 9.040 9.130 37,068 +0.09(+1.00%)
Jan 04, 2018 9.010 9.100 9.010 9.040 59,120 +0.28(+3.20%)
Jan 03, 2018 8.738 8.780 8.720 8.760 50,100 -0.08(-0.85%)
Jan 02, 2018 8.762 8.840 8.760 8.835 30,017 +0.15(+1.67%)
Dec 29, 2017 8.690 8.690 8.690 0 +0.15(+1.76%)
Dec 28, 2017 8.470 8.565 8.470 8.540 72,403 +0.11(+1.30%)
Dec 27, 2017 8.440 8.470 8.420 8.430 68,365 +0.05(+0.66%)
Dec 26, 2017 8.418 8.450 8.326 8.375 26,636 +0.03(+0.36%)
Dec 22, 2017 8.315 8.368 8.300 8.345 57,757 +0.01(+0.06%)
Dec 21, 2017 8.303 8.368 8.303 8.340 98,964 +0.02(+0.24%)
Dec 20, 2017 8.310 8.358 8.300 8.320 155,811 -0.08(-0.95%)
Dec 19, 2017 8.460 8.460 8.370 8.400 86,342 +0.06(+0.78%)
Dec 18, 2017 8.370 8.400 8.330 8.335 56,995 +0.11(+1.34%)
Dec 15, 2017 8.235 8.240 8.200 8.225 39,811 -0.02(-0.18%)
Dec 14, 2017 8.270 8.316 8.240 8.240 51,823 -0.14(-1.67%)
Dec 13, 2017 8.340 8.396 8.330 8.380 47,067 +0.04(+0.42%)
Dec 12, 2017 8.350 8.400 8.330 8.345 59,875 -0.01(-0.12%)
Dec 11, 2017 8.360 8.380 8.333 8.355 46,065 -0.01(-0.18%)
Dec 08, 2017 8.360 8.440 8.320 8.370 99,168 -0.16(-1.88%)
Dec 07, 2017 8.510 8.570 8.490 8.530 30,688 -0.04(-0.52%)
Dec 06, 2017 8.670 8.670 8.543 8.575 59,579 -0.07(-0.81%)
Dec 05, 2017 8.650 8.690 8.605 8.645 63,945 -0.19(-2.10%)
Dec 04, 2017 8.863 8.880 8.830 8.830 51,384 +0.03(+0.34%)
Dec 01, 2017 8.825 8.860 8.800 8.800 52,638 -0.09(-1.01%)
Nov 30, 2017 8.930 9.000 8.890 8.890 73,254 +0.28(+3.19%)
Nov 29, 2017 8.600 8.672 8.560 8.615 72,605 +0.29(+3.55%)
Nov 28, 2017 8.350 8.390 8.310 8.320 78,046 +0.12(+1.46%)
Nov 27, 2017 8.260 8.270 8.180 8.200 48,471 -0.08(-0.97%)
Nov 24, 2017 8.344 8.344 8.260 8.280 19,331 +0.25(+3.11%)
Nov 22, 2017 8.040 8.070 8.010 8.030 37,854 -0.01(-0.06%)
Nov 21, 2017 8.135 8.135 8.011 8.035 71,364 -0.07(-0.92%)
Nov 20, 2017 8.190 8.210 8.100 8.110 118,643 +0.02(+0.31%)
Nov 17, 2017 8.097 8.150 8.070 8.085 172,616 -0.16(-1.94%)
Nov 16, 2017 8.210 8.311 8.210 8.245 44,015 +0.05(+0.61%)
Nov 15, 2017 8.162 8.270 8.140 8.195 143,080 +0.02(+0.24%)
Nov 14, 2017 8.190 8.200 8.130 8.175 63,761 -0.01(-0.18%)
Nov 13, 2017 8.190 8.230 8.160 8.190 137,967 -0.28(-3.34%)
Nov 10, 2017 8.445 8.510 8.400 8.473 39,377 -0.26(-2.94%)
Nov 09, 2017 8.768 8.780 8.690 8.730 30,351 -0.22(-2.46%)
Nov 08, 2017 8.850 9.020 8.850 8.950 36,328 +0.23(+2.64%)
Nov 07, 2017 8.750 8.795 8.680 8.720 57,292 -0.68(-7.23%)
Nov 06, 2017 9.450 9.450 9.370 9.400 29,538 -0.01(-0.11%)
Nov 03, 2017 9.500 9.500 9.360 9.410 39,339 -0.23(-2.39%)
Nov 02, 2017 9.573 9.640 9.570 9.640 26,643 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.