Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.520	9.580	9.500	9.570	94,998	-0.02(-0.21%)
Sep 28, 2017	9.650	9.667	9.590	9.590	34,159	+0.06(+0.63%)
Sep 27, 2017	9.462	9.530	9.440	9.530	42,037	-0.20(-2.06%)
Sep 26, 2017	9.766	9.785	9.680	9.730	66,814	-0.23(-2.31%)
Sep 25, 2017	9.950	10.02	9.940	9.960	42,074	+0.23(+2.36%)
Sep 22, 2017	9.707	9.750	9.686	9.730	94,805	+0.24(+2.53%)
Sep 21, 2017	9.500	9.520	9.453	9.490	72,190	-0.01(-0.11%)
Sep 20, 2017	9.450	9.540	9.430	9.500	290,550	-0.07(-0.73%)
Sep 19, 2017	9.560	9.580	9.510	9.570	220,214	+0.08(+0.84%)
Sep 18, 2017	9.570	9.610	9.320	9.490	87,070	-0.05(-0.52%)
Sep 15, 2017	9.590	9.630	9.520	9.540	48,059	-0.28(-2.85%)
Sep 14, 2017	9.710	9.820	9.710	9.820	23,932	+0.14(+1.45%)
Sep 13, 2017	9.800	9.822	9.680	9.680	19,193	-0.37(-3.68%)
Sep 12, 2017	9.930	10.06	9.920	10.05	43,692	+0.02(+0.20%)
Sep 11, 2017	9.930	10.09	9.930	10.03	23,653	+0.28(+2.87%)
Sep 08, 2017	9.847	9.847	9.750	9.750	10,044	-0.17(-1.71%)
Sep 07, 2017	9.870	9.950	9.860	9.920	10,364	+0.20(+2.06%)
Sep 06, 2017	9.770	9.790	9.700	9.720	20,159	-0.17(-1.72%)
Sep 05, 2017	9.930	9.950	9.830	9.890	11,890	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.