Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.31 10.33 10.24 10.32 9,714 +0.04(+0.42%)
Aug 30, 2017 10.27 10.31 10.24 10.28 18,794 -0.01(-0.13%)
Aug 29, 2017 10.12 10.31 10.12 10.29 31,805 -0.04(-0.39%)
Aug 28, 2017 10.29 10.34 10.27 10.33 23,536 -0.08(-0.77%)
Aug 25, 2017 10.38 10.44 10.35 10.41 79,144 +0.06(+0.58%)
Aug 24, 2017 10.35 10.43 10.31 10.35 95,270 -0.26(-2.45%)
Aug 23, 2017 10.54 10.61 10.52 10.61 27,726 -0.05(-0.47%)
Aug 22, 2017 10.55 10.66 10.54 10.66 51,638 +0.22(+2.11%)
Aug 21, 2017 10.48 10.48 10.40 10.44 33,659 +0.29(+2.86%)
Aug 18, 2017 10.07 10.16 10.05 10.15 95,695 +0.06(+0.59%)
Aug 17, 2017 10.14 10.17 10.05 10.09 212,446 -0.42(-3.96%)
Aug 16, 2017 10.37 10.54 10.37 10.51 35,489 +0.25(+2.40%)
Aug 15, 2017 10.22 10.30 10.22 10.26 42,873 -0.15(-1.44%)
Aug 14, 2017 10.38 10.44 10.36 10.41 70,264 +0.12(+1.17%)
Aug 11, 2017 10.20 10.29 10.17 10.29 46,540 +0.02(+0.19%)
Aug 10, 2017 10.42 10.42 10.27 10.27 50,213 -0.26(-2.47%)
Aug 09, 2017 10.47 10.54 10.46 10.53 36,108 +0.01(+0.10%)
Aug 08, 2017 10.62 10.64 10.52 10.52 21,151 +0.02(+0.23%)
Aug 07, 2017 10.51 10.53 10.48 10.50 20,299 +0.04(+0.34%)
Aug 04, 2017 10.38 10.46 10.38 10.46 47,574 -0.07(-0.71%)
Aug 03, 2017 10.55 10.61 10.52 10.54 42,050 -0.30(-2.77%)
Aug 02, 2017 10.81 10.84 10.73 10.84 21,298 -0.05(-0.51%)
Aug 01, 2017 10.94 10.97 10.88 10.89 225,783 +0.01(+0.09%)
Jul 31, 2017 10.85 10.91 10.79 10.88 21,591 +0.13(+1.21%)
Jul 28, 2017 10.66 10.78 10.66 10.75 151,241 +0.02(+0.14%)
Jul 27, 2017 10.82 10.82 10.69 10.73 37,006 +0.04(+0.42%)
Jul 26, 2017 10.59 10.71 10.56 10.69 106,834 +0.02(+0.19%)
Jul 25, 2017 10.74 10.76 10.66 10.67 324,099 +0.08(+0.79%)
Jul 24, 2017 10.64 10.65 10.58 10.59 23,959 -0.03(-0.32%)
Jul 21, 2017 10.66 10.68 10.56 10.62 187,465 -0.28(-2.57%)
Jul 20, 2017 10.98 10.98 10.90 10.90 48,072 -0.10(-0.91%)
Jul 19, 2017 10.97 11.00 10.92 11.00 16,732 +0.06(+0.55%)
Jul 18, 2017 10.95 10.98 10.90 10.94 22,170 +0.24(+2.24%)
Jul 17, 2017 10.63 10.74 10.61 10.70 34,079 +0.01(+0.09%)
Jul 14, 2017 10.66 10.69 10.57 10.69 35,717 +0.14(+1.33%)
Jul 13, 2017 10.54 10.55 10.49 10.55 31,285 -0.05(-0.47%)
Jul 12, 2017 10.76 10.77 10.59 10.60 32,869 -0.16(-1.49%)
Jul 11, 2017 10.67 10.77 10.66 10.76 100,640 +0.24(+2.28%)
Jul 10, 2017 10.48 10.53 10.48 10.52 31,588 +0.35(+3.44%)
Jul 07, 2017 10.11 10.17 10.06 10.17 19,834 +0.09(+0.89%)
Jul 06, 2017 10.07 10.10 10.03 10.08 89,979 +0.05(+0.50%)
Jul 05, 2017 10.04 10.04 9.984 10.03 15,892 -0.12(-1.18%)
Jul 03, 2017 10.14 10.18 10.10 10.15 18,959 +0.09(+0.89%)
Jun 30, 2017 10.07 10.07 10.00 10.06 38,070 +0.09(+0.90%)
Jun 29, 2017 10.00 10.01 9.900 9.970 32,050 -0.06(-0.60%)
Jun 28, 2017 9.840 10.04 9.840 10.03 46,940 +0.29(+2.98%)
Jun 27, 2017 9.690 9.770 9.660 9.740 30,809 +0.04(+0.41%)
Jun 26, 2017 9.790 9.790 9.700 9.700 27,482 +0.15(+1.57%)
Jun 23, 2017 9.520 9.570 9.500 9.550 45,426 +0.06(+0.63%)
Jun 22, 2017 9.490 9.550 9.490 9.490 24,543 -0.03(-0.32%)
Jun 21, 2017 9.590 9.590 9.490 9.520 49,381 -0.06(-0.63%)
Jun 20, 2017 9.700 9.700 9.530 9.580 77,175 -0.18(-1.84%)
Jun 19, 2017 9.770 9.800 9.720 9.760 202,113 +0.08(+0.83%)
Jun 16, 2017 9.610 9.680 9.610 9.680 15,242 +0.22(+2.33%)
Jun 15, 2017 9.385 9.490 9.385 9.460 55,683 -0.09(-0.94%)
Jun 14, 2017 9.670 9.670 9.490 9.550 33,002 +0.00(+0.00%)
Jun 13, 2017 9.476 9.550 9.450 9.550 20,459 +0.13(+1.38%)
Jun 12, 2017 9.440 9.480 9.390 9.420 39,696 -0.01(-0.11%)
Jun 09, 2017 9.410 9.490 9.390 9.430 38,430 +0.05(+0.53%)
Jun 08, 2017 9.340 9.400 9.340 9.380 25,413 -0.09(-0.95%)
Jun 07, 2017 9.510 9.520 9.420 9.470 26,229 -0.11(-1.15%)
Jun 06, 2017 9.520 9.600 9.520 9.580 33,924 -0.15(-1.54%)
Jun 05, 2017 9.720 9.750 9.700 9.730 50,130 -0.07(-0.67%)
Jun 02, 2017 9.760 9.820 9.730 9.796 19,578 +0.22(+2.25%)
Jun 01, 2017 9.550 9.590 9.520 9.580 30,726 +0.07(+0.74%)
May 31, 2017 9.620 9.640 9.460 9.510 53,022 +0.12(+1.28%)
May 30, 2017 9.390 9.436 9.303 9.390 159,259 +0.13(+1.40%)
May 26, 2017 9.380 9.380 9.100 9.260 58,618 +0.03(+0.33%)
May 25, 2017 9.280 9.390 9.180 9.230 60,874 -0.12(-1.23%)
May 24, 2017 9.238 9.360 9.238 9.345 24,819 +0.11(+1.14%)
May 23, 2017 9.230 9.277 9.200 9.240 38,013 -0.08(-0.86%)
May 22, 2017 9.270 9.326 9.268 9.320 35,141 +0.09(+1.00%)
May 19, 2017 9.170 9.254 9.160 9.227 28,907 +0.03(+0.30%)
May 18, 2017 9.140 9.232 9.110 9.200 18,428 +0.03(+0.33%)
May 17, 2017 9.230 9.260 9.170 9.170 111,238 -0.19(-2.03%)
May 16, 2017 9.340 9.380 9.320 9.360 41,905 +0.08(+0.92%)
May 15, 2017 9.290 9.340 9.250 9.275 37,895 +0.33(+3.63%)
May 12, 2017 8.920 8.960 8.900 8.950 27,683 +0.07(+0.79%)
May 11, 2017 8.860 8.880 8.710 8.880 63,090 +0.34(+4.01%)
May 10, 2017 8.390 8.560 8.390 8.537 25,267 +0.18(+2.12%)
May 09, 2017 8.430 8.445 8.340 8.360 28,349 -0.15(-1.76%)
May 08, 2017 8.484 8.530 8.460 8.510 58,939 -0.06(-0.70%)
May 05, 2017 8.530 8.570 8.510 8.570 36,826 +0.17(+2.02%)
May 04, 2017 8.390 8.440 8.360 8.400 42,305 +0.00(+0.00%)
May 03, 2017 8.430 8.454 8.390 8.400 547,196 -0.16(-1.87%)
May 02, 2017 8.560 8.560 8.500 8.560 62,252 +0.08(+0.94%)
May 01, 2017 8.600 8.600 8.480 8.480 53,822 -0.12(-1.40%)
Apr 28, 2017 8.640 8.640 8.590 8.600 26,882 +0.10(+1.18%)
Apr 27, 2017 8.505 8.510 8.463 8.500 38,441 +0.05(+0.59%)
Apr 26, 2017 8.490 8.540 8.450 8.450 37,469 -0.06(-0.71%)
Apr 25, 2017 8.490 8.550 8.480 8.510 66,272 +0.01(+0.12%)
Apr 24, 2017 8.530 8.530 8.470 8.500 313,427 +0.20(+2.41%)
Apr 21, 2017 8.240 8.300 8.230 8.300 28,049 -0.06(-0.72%)
Apr 20, 2017 8.340 8.460 8.340 8.360 41,614 +0.04(+0.48%)
Apr 19, 2017 8.310 8.380 8.310 8.320 34,974 -0.06(-0.67%)
Apr 18, 2017 8.350 8.380 8.310 8.376 88,758 -0.22(-2.60%)
Apr 17, 2017 8.450 8.620 8.450 8.600 19,893 +0.13(+1.53%)
Apr 13, 2017 8.520 8.540 8.460 8.470 115,977 -0.09(-1.11%)
Apr 12, 2017 8.495 8.590 8.490 8.565 40,704 -0.04(-0.52%)
Apr 11, 2017 8.580 8.610 8.510 8.610 54,315 +0.11(+1.29%)
Apr 10, 2017 8.442 8.500 8.410 8.500 21,537 +0.06(+0.71%)
Apr 07, 2017 8.430 8.450 8.400 8.440 25,245 +0.07(+0.84%)
Apr 06, 2017 8.410 8.410 8.348 8.370 239,139 +0.04(+0.48%)
Apr 05, 2017 8.400 8.422 8.330 8.330 29,030 +0.03(+0.36%)
Apr 04, 2017 8.180 8.300 8.140 8.300 18,193 +0.07(+0.85%)
Apr 03, 2017 8.220 8.262 8.160 8.230 38,827 -0.07(-0.90%)
Mar 31, 2017 8.305 8.340 8.282 8.305 52,124 -0.13(-1.60%)
Mar 30, 2017 8.420 8.480 8.390 8.440 26,829 +0.27(+3.30%)
Mar 29, 2017 8.105 8.170 8.090 8.170 72,656 -0.04(-0.49%)
Mar 28, 2017 8.259 8.260 8.170 8.210 37,660 -0.05(-0.61%)
Mar 27, 2017 8.256 8.260 8.190 8.260 43,572 -0.02(-0.24%)
Mar 24, 2017 8.280 8.373 8.220 8.280 20,146 +0.02(+0.29%)
Mar 23, 2017 8.240 8.300 8.220 8.256 45,857 -0.05(-0.65%)
Mar 22, 2017 8.330 8.350 8.250 8.310 93,956 -0.14(-1.66%)
Mar 21, 2017 8.752 8.760 8.450 8.450 74,591 -0.21(-2.45%)
Mar 20, 2017 8.730 8.760 8.650 8.662 43,927 -0.08(-0.89%)
Mar 17, 2017 8.710 8.750 8.710 8.740 16,169 -0.00(-0.06%)
Mar 16, 2017 8.750 8.760 8.700 8.745 38,040 +0.13(+1.54%)
Mar 15, 2017 8.478 8.660 8.478 8.613 24,030 +0.17(+2.04%)
Mar 14, 2017 8.460 8.530 8.425 8.440 31,252 -0.17(-1.97%)
Mar 13, 2017 8.530 8.620 8.530 8.610 29,121 +0.14(+1.65%)
Mar 10, 2017 8.420 8.485 8.420 8.470 39,554 +0.17(+1.99%)
Mar 09, 2017 8.250 8.318 8.210 8.305 36,188 -0.04(-0.54%)
Mar 08, 2017 8.340 8.440 8.334 8.350 58,513 +0.09(+1.09%)
Mar 07, 2017 8.250 8.320 8.250 8.260 75,966 -0.06(-0.72%)
Mar 06, 2017 8.380 8.400 8.260 8.320 142,784 +0.06(+0.73%)
Mar 03, 2017 8.240 8.260 8.180 8.260 28,859 -0.06(-0.72%)
Mar 02, 2017 8.300 8.350 8.270 8.320 79,703 +0.00(+0.00%)
Mar 01, 2017 8.305 8.380 8.300 8.320 54,698 +0.17(+2.09%)
Feb 28, 2017 8.140 8.205 8.120 8.150 41,592 -0.04(-0.43%)
Feb 27, 2017 8.145 8.230 8.120 8.185 44,733 +0.15(+1.83%)
Feb 24, 2017 8.070 8.090 8.027 8.038 47,962 -0.21(-2.57%)
Feb 23, 2017 8.320 8.320 8.230 8.250 55,012 -0.17(-2.02%)
Feb 22, 2017 8.290 8.430 8.275 8.420 77,636 -0.02(-0.24%)
Feb 21, 2017 8.450 8.470 8.380 8.440 66,092 -0.13(-1.52%)
Feb 17, 2017 8.570 8.570 8.570 0 -0.17(-1.95%)
Feb 16, 2017 8.770 8.793 8.730 8.740 179,799 +0.04(+0.46%)
Feb 15, 2017 8.630 8.720 8.630 8.700 57,985 +0.08(+0.93%)
Feb 14, 2017 8.679 8.680 8.580 8.620 93,313 -0.04(-0.46%)
Feb 13, 2017 8.650 8.720 8.640 8.660 549,637 +0.09(+1.06%)
Feb 10, 2017 8.470 8.570 8.470 8.569 580,047 +0.29(+3.55%)
Feb 09, 2017 8.230 8.300 8.190 8.275 166,887 +0.27(+3.31%)
Feb 08, 2017 7.979 8.044 7.930 8.010 159,552 -0.35(-4.13%)
Feb 07, 2017 8.400 8.400 8.330 8.355 77,486 -0.07(-0.89%)
Feb 06, 2017 8.410 8.470 8.390 8.430 42,494 +0.08(+0.96%)
Feb 03, 2017 8.270 8.380 8.240 8.350 45,032 +0.08(+0.97%)
Feb 02, 2017 8.330 8.330 8.250 8.270 142,419 -0.25(-2.93%)
Feb 01, 2017 8.530 8.530 8.470 8.520 122,007 +0.12(+1.49%)
Jan 31, 2017 8.450 8.480 8.360 8.395 193,266 +0.06(+0.78%)
Jan 30, 2017 8.290 8.360 8.280 8.330 79,928 -0.03(-0.30%)
Jan 27, 2017 8.380 8.380 8.320 8.355 150,518 -0.17(-2.05%)
Jan 26, 2017 8.525 8.550 8.490 8.530 166,651 -0.06(-0.70%)
Jan 25, 2017 8.510 8.590 8.510 8.590 105,135 +0.25(+3.00%)
Jan 24, 2017 8.320 8.352 8.275 8.340 58,164 +0.01(+0.12%)
Jan 23, 2017 8.330 8.340 8.290 8.330 65,518 +0.01(+0.12%)
Jan 20, 2017 8.300 8.332 8.270 8.320 39,808 +0.01(+0.12%)
Jan 19, 2017 8.320 8.350 8.250 8.310 44,418 +0.08(+0.97%)
Jan 18, 2017 8.350 8.350 8.120 8.230 96,564 -0.38(-4.41%)
Jan 17, 2017 8.600 8.620 8.590 8.610 84,412 +0.02(+0.23%)
Jan 13, 2017 8.590 8.590 8.590 0 -0.03(-0.35%)
Jan 12, 2017 8.630 8.664 8.580 8.620 39,942 +0.20(+2.38%)
Jan 11, 2017 8.270 8.456 8.270 8.420 62,927 +0.12(+1.45%)
Jan 10, 2017 8.400 8.410 8.290 8.300 59,269 -0.24(-2.81%)
Jan 09, 2017 8.610 8.610 8.483 8.540 644,456 -0.09(-1.04%)
Jan 06, 2017 8.592 8.670 8.590 8.630 1,051,875 +0.13(+1.53%)
Jan 05, 2017 8.390 8.510 8.370 8.500 262,563 +0.29(+3.53%)
Jan 04, 2017 8.140 8.220 8.090 8.210 118,046 -0.02(-0.24%)
Jan 03, 2017 8.090 8.235 8.090 8.230 238,330 +0.23(+2.88%)
Dec 30, 2016 8.000 8.000 8.000 0 -0.05(-0.62%)
Dec 29, 2016 7.992 8.070 7.992 8.050 44,807 +0.10(+1.26%)
Dec 28, 2016 7.960 7.990 7.900 7.950 58,746 -0.04(-0.50%)
Dec 27, 2016 7.970 8.000 7.950 7.990 132,727 -0.04(-0.56%)
Dec 23, 2016 8.035 8.035 8.035 0 +0.01(+0.06%)
Dec 22, 2016 8.010 8.140 7.990 8.030 42,134 +0.06(+0.75%)
Dec 21, 2016 7.940 8.000 7.930 7.970 40,373 +0.00(+0.00%)
Dec 20, 2016 7.910 8.010 7.890 7.970 93,356 -0.02(-0.25%)
Dec 19, 2016 8.070 8.070 7.970 7.990 335,495 -0.10(-1.18%)
Dec 16, 2016 7.990 8.130 7.950 8.085 294,860 -0.05(-0.61%)
Dec 15, 2016 8.020 8.160 8.020 8.135 84,358 +0.19(+2.46%)
Dec 14, 2016 7.960 8.072 7.940 7.940 448,410 +0.17(+2.24%)
Dec 13, 2016 7.800 7.810 7.740 7.766 299,337 +0.32(+4.24%)
Dec 12, 2016 7.510 7.510 7.408 7.450 169,921 -0.12(-1.59%)
Dec 09, 2016 7.370 7.570 7.360 7.570 37,994 -0.00(-0.07%)
Dec 08, 2016 7.780 7.780 7.540 7.575 59,732 +0.21(+2.78%)
Dec 07, 2016 7.300 7.390 7.290 7.370 85,248 +0.09(+1.24%)
Dec 06, 2016 7.230 7.300 7.230 7.280 265,157 -0.08(-1.02%)
Dec 05, 2016 7.250 7.370 7.250 7.355 668,392 +0.22(+3.01%)
Dec 02, 2016 7.048 7.160 7.040 7.140 880,132 +0.10(+1.49%)
Dec 01, 2016 7.020 7.090 7.010 7.035 226,896 +0.40(+5.95%)
Nov 30, 2016 6.690 6.690 6.602 6.640 116,914 -0.03(-0.45%)
Nov 29, 2016 6.620 6.690 6.590 6.670 71,935 +0.10(+1.60%)
Nov 28, 2016 6.550 6.590 6.540 6.565 51,133 -0.03(-0.53%)
Nov 25, 2016 6.570 6.600 6.530 6.600 27,639 +0.03(+0.46%)
Nov 23, 2016 6.570 6.570 6.570 0 +0.01(+0.15%)
Nov 22, 2016 6.580 6.580 6.510 6.560 77,183 +0.10(+1.55%)
Nov 21, 2016 6.430 6.460 6.410 6.460 77,791 +0.05(+0.86%)
Nov 18, 2016 6.450 6.450 6.390 6.405 158,422 -0.01(-0.11%)
Nov 17, 2016 6.470 6.485 6.410 6.412 42,190 -0.09(-1.35%)
Nov 16, 2016 6.460 6.520 6.450 6.500 102,261 -0.08(-1.29%)
Nov 15, 2016 6.520 6.600 6.490 6.585 137,672 +0.08(+1.23%)
Nov 14, 2016 6.520 6.520 6.450 6.505 112,430 +0.06(+0.87%)
Nov 11, 2016 6.480 6.510 6.400 6.449 78,532 -0.34(-5.02%)
Nov 10, 2016 6.820 6.820 6.730 6.790 68,070 -0.01(-0.15%)
Nov 09, 2016 6.780 6.830 6.720 6.800 178,332 -0.32(-4.49%)
Nov 08, 2016 7.082 7.130 7.060 7.120 122,906 -0.14(-1.93%)
Nov 07, 2016 7.220 7.280 7.210 7.260 69,419 +0.21(+3.05%)
Nov 04, 2016 6.950 7.080 6.950 7.045 44,996 -0.00(-0.07%)
Nov 03, 2016 7.000 7.060 6.980 7.050 264,801 +0.01(+0.14%)
Nov 02, 2016 7.000 7.080 6.985 7.040 352,106 -0.54(-7.12%)
Nov 01, 2016 7.650 7.650 7.510 7.580 116,022 -0.10(-1.37%)
Oct 31, 2016 7.665 7.704 7.610 7.685 114,170 +0.04(+0.59%)
Oct 28, 2016 7.645 7.680 7.610 7.640 172,768 -0.02(-0.26%)
Oct 27, 2016 7.695 7.720 7.650 7.660 51,307 +0.02(+0.20%)
Oct 26, 2016 7.620 7.690 7.610 7.645 303,118 +0.09(+1.26%)
Oct 25, 2016 7.530 7.570 7.505 7.550 542,741 -0.08(-0.98%)
Oct 24, 2016 7.670 7.670 7.595 7.625 1,278,156 +0.07(+0.93%)
Oct 21, 2016 7.530 7.560 7.500 7.555 418,593 +0.06(+0.87%)
Oct 20, 2016 7.460 7.540 7.460 7.490 82,161 +0.11(+1.49%)
Oct 19, 2016 7.300 7.420 7.300 7.380 10,518 +0.15(+2.07%)
Oct 18, 2016 7.230 7.230 7.180 7.230 16,919 +0.08(+1.12%)
Oct 17, 2016 7.210 7.210 7.140 7.150 19,343 -0.06(-0.83%)
Oct 14, 2016 7.205 7.270 7.200 7.210 24,786 +0.12(+1.62%)
Oct 13, 2016 7.045 7.110 7.025 7.095 92,566 -0.15(-2.00%)
Oct 12, 2016 7.180 7.270 7.180 7.240 154,904 +0.07(+0.98%)
Oct 11, 2016 7.240 7.260 7.160 7.170 112,906 -0.08(-1.10%)
Oct 10, 2016 7.250 7.310 7.250 7.250 50,711 +0.02(+0.28%)
Oct 07, 2016 7.270 7.275 7.150 7.230 40,345 -0.13(-1.79%)
Oct 06, 2016 7.290 7.362 7.290 7.362 34,777 -0.05(-0.65%)
Oct 05, 2016 7.340 7.430 7.340 7.410 55,469 +0.10(+1.37%)
Oct 04, 2016 7.320 7.330 7.270 7.310 31,499 -0.02(-0.20%)
Oct 03, 2016 7.350 7.350 7.280 7.325 231,162 -0.06(-0.81%)
Sep 30, 2016 7.280 7.400 7.280 7.385 128,867 +0.13(+1.86%)
Sep 29, 2016 7.380 7.390 7.240 7.250 260,887 -0.12(-1.63%)
Sep 28, 2016 7.250 7.410 7.220 7.370 49,266 +0.15(+2.01%)
Sep 27, 2016 7.160 7.240 7.150 7.225 23,613 -0.04(-0.48%)
Sep 26, 2016 7.270 7.305 7.240 7.260 19,425 -0.16(-2.16%)
Sep 23, 2016 7.460 7.460 7.350 7.420 67,232 -0.30(-3.89%)
Sep 22, 2016 7.670 7.760 7.670 7.720 52,074 +0.25(+3.35%)
Sep 21, 2016 7.380 7.490 7.350 7.470 30,559 +0.01(+0.13%)
Sep 20, 2016 7.500 7.500 7.410 7.460 57,093 -0.07(-0.93%)
Sep 19, 2016 7.570 7.580 7.480 7.530 30,783 -0.02(-0.26%)
Sep 16, 2016 7.520 7.572 7.500 7.550 25,185 -0.26(-3.33%)
Sep 15, 2016 7.730 7.840 7.730 7.810 294,541 +0.09(+1.17%)
Sep 14, 2016 7.780 7.800 7.700 7.720 1,800,718 -0.01(-0.13%)
Sep 13, 2016 7.730 7.760 7.680 7.730 197,215 +0.00(+0.00%)
Sep 12, 2016 7.598 7.730 7.598 7.730 44,112 +0.08(+1.05%)
Sep 09, 2016 7.780 7.780 7.640 7.650 14,937 -0.04(-0.58%)
Sep 08, 2016 7.700 7.730 7.670 7.695 53,796 +0.04(+0.46%)
Sep 07, 2016 7.660 7.714 7.620 7.660 131,854 +0.02(+0.26%)
Sep 06, 2016 7.660 7.670 7.580 7.640 10,666 -0.02(-0.26%)
Sep 02, 2016 7.660 7.660 7.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.