Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 -0.140 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.548 8.560 8.513 8.530 19,674 -0.06(-0.70%)
Aug 28, 2015 8.560 8.590 8.520 8.590 10,853 +0.05(+0.59%)
Aug 27, 2015 8.440 8.600 8.440 8.540 28,027 -0.09(-1.04%)
Aug 26, 2015 8.625 8.630 8.480 8.630 65,735 -0.06(-0.69%)
Aug 25, 2015 8.680 8.730 8.640 8.690 73,297 +0.12(+1.40%)
Aug 24, 2015 8.520 8.660 8.430 8.570 28,943 -0.34(-3.82%)
Aug 21, 2015 8.960 8.990 8.905 8.910 196,303 -0.08(-0.89%)
Aug 20, 2015 9.060 9.060 8.960 8.990 10,836 -0.24(-2.60%)
Aug 19, 2015 9.170 9.230 9.135 9.230 86,035 -0.02(-0.22%)
Aug 18, 2015 9.260 9.290 9.220 9.250 160,025 -0.13(-1.39%)
Aug 17, 2015 9.290 9.380 9.290 9.380 13,762 -0.04(-0.42%)
Aug 14, 2015 9.390 9.420 9.350 9.420 7,051 -0.01(-0.11%)
Aug 13, 2015 9.400 9.450 9.350 9.430 19,540 +0.39(+4.31%)
Aug 12, 2015 8.900 9.040 8.870 9.040 12,578 +0.24(+2.73%)
Aug 11, 2015 8.840 8.840 8.720 8.800 12,983 -0.02(-0.23%)
Aug 10, 2015 8.665 8.830 8.650 8.820 19,757 -0.01(-0.11%)
Aug 07, 2015 8.840 8.840 8.750 8.830 11,757 -0.11(-1.23%)
Aug 06, 2015 8.890 8.940 8.870 8.940 7,078 +0.12(+1.42%)
Aug 05, 2015 8.870 8.870 8.790 8.815 3,154 +0.00(+0.06%)
Aug 04, 2015 8.800 8.860 8.770 8.810 21,712 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.