Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

7.240 -0.280 (-3.72%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.950 5.040 4.903 4.940 238,467 -0.13(-2.58%)
Apr 29, 2020 5.010 5.100 5.010 5.071 128,497 +0.22(+4.56%)
Apr 28, 2020 4.780 4.890 4.780 4.850 1,299,421 +0.16(+3.41%)
Apr 27, 2020 4.630 4.720 4.630 4.690 142,793 +0.01(+0.21%)
Apr 24, 2020 4.627 4.680 4.570 4.680 87,500 +0.10(+2.18%)
Apr 23, 2020 4.697 4.720 4.580 4.580 94,903 -0.23(-4.74%)
Apr 22, 2020 4.780 4.820 4.700 4.808 71,518 +0.25(+5.44%)
Apr 21, 2020 4.590 4.640 4.540 4.560 130,455 -0.15(-3.18%)
Apr 20, 2020 4.650 4.740 4.650 4.710 325,707 -0.10(-2.08%)
Apr 17, 2020 4.710 4.855 4.710 4.810 116,000 +0.24(+5.23%)
Apr 16, 2020 4.540 4.602 4.510 4.571 89,620 +0.04(+0.91%)
Apr 15, 2020 4.640 4.640 4.500 4.530 50,585 -0.36(-7.41%)
Apr 14, 2020 4.860 4.960 4.830 4.893 384,291 +0.12(+2.57%)
Apr 13, 2020 4.930 4.930 4.730 4.770 99,557 -0.11(-2.25%)
Apr 09, 2020 4.900 5.010 4.850 4.880 329,100 +0.01(+0.21%)
Apr 08, 2020 4.770 4.890 4.700 4.870 417,476 +0.03(+0.62%)
Apr 07, 2020 4.968 5.000 4.840 4.840 274,165 +0.16(+3.42%)
Apr 06, 2020 4.520 4.680 4.510 4.680 281,789 +0.49(+11.80%)
Apr 03, 2020 4.178 4.220 4.120 4.186 138,300 -0.07(-1.74%)
Apr 02, 2020 4.180 4.260 4.154 4.260 161,626 -0.07(-1.62%)
Apr 01, 2020 4.358 4.448 4.320 4.330 117,147 -0.14(-3.13%)
Mar 31, 2020 4.470 4.550 4.430 4.470 149,130 +0.07(+1.56%)
Mar 30, 2020 4.330 4.420 4.280 4.401 235,832 +0.10(+2.35%)
Mar 27, 2020 4.310 4.430 4.220 4.300 75,100 -0.20(-4.44%)
Mar 26, 2020 4.263 4.530 4.263 4.500 104,684 +0.34(+8.17%)
Mar 25, 2020 4.100 4.300 4.070 4.160 185,630 +0.13(+3.35%)
Mar 24, 2020 3.850 4.070 3.760 4.025 415,863 +0.34(+9.08%)
Mar 23, 2020 3.713 3.720 3.556 3.690 194,060 -0.02(-0.54%)
Mar 20, 2020 3.790 3.900 3.650 3.710 137,600 +0.11(+3.06%)
Mar 19, 2020 3.750 3.770 3.540 3.600 218,139 -0.36(-9.09%)
Mar 18, 2020 4.220 4.220 3.890 3.960 205,050 -0.58(-12.78%)
Mar 17, 2020 4.550 4.640 4.450 4.540 323,483 +0.35(+8.35%)
Mar 16, 2020 4.190 4.620 4.180 4.190 288,555 -0.51(-10.83%)
Mar 13, 2020 4.691 4.730 4.400 4.699 234,900 +0.40(+9.28%)
Mar 12, 2020 4.440 4.460 4.171 4.300 293,559 -0.55(-11.34%)
Mar 11, 2020 4.880 4.900 4.730 4.850 142,204 -0.18(-3.58%)
Mar 10, 2020 4.900 5.030 4.730 5.030 413,854 +0.43(+9.35%)
Mar 09, 2020 4.570 4.770 4.460 4.600 222,278 -0.23(-4.76%)
Mar 06, 2020 4.670 4.887 4.670 4.830 128,200 -0.01(-0.31%)
Mar 05, 2020 4.970 4.970 4.810 4.845 177,107 -0.28(-5.37%)
Mar 04, 2020 4.922 5.120 4.900 5.120 164,421 +0.23(+4.70%)
Mar 03, 2020 5.030 5.061 4.830 4.890 604,136 -0.16(-3.17%)
Mar 02, 2020 5.000 5.050 4.920 5.050 237,013 +0.05(+1.00%)
Feb 28, 2020 4.840 5.050 4.840 5.000 219,800 +0.11(+2.25%)
Feb 27, 2020 5.000 5.090 4.890 4.890 240,434 -0.32(-6.14%)
Feb 26, 2020 5.230 5.330 5.180 5.210 255,444 -0.04(-0.67%)
Feb 25, 2020 5.410 5.410 5.240 5.245 147,890 -0.12(-2.15%)
Feb 24, 2020 5.460 5.510 5.360 5.360 893,558 -0.47(-8.06%)
Feb 21, 2020 5.820 5.880 5.810 5.830 131,900 -0.04(-0.68%)
Feb 20, 2020 5.900 5.950 5.845 5.870 54,778 -0.26(-4.32%)
Feb 19, 2020 6.112 6.160 6.092 6.135 48,931 +0.09(+1.57%)
Feb 18, 2020 6.015 6.060 6.015 6.040 30,135 -0.12(-1.95%)
Feb 14, 2020 6.180 6.190 6.130 6.160 30,300 +0.05(+0.82%)
Feb 13, 2020 6.100 6.147 6.100 6.110 33,867 -0.03(-0.49%)
Feb 12, 2020 6.195 6.195 6.130 6.140 64,323 -0.03(-0.41%)
Feb 11, 2020 6.090 6.210 6.090 6.165 33,131 +0.21(+3.53%)
Feb 10, 2020 5.970 5.970 5.924 5.955 44,343 -0.08(-1.24%)
Feb 07, 2020 5.980 6.076 5.980 6.030 17,500 -0.10(-1.63%)
Feb 06, 2020 6.140 6.150 6.065 6.130 16,809 -0.09(-1.46%)
Feb 05, 2020 6.200 6.250 6.195 6.221 97,708 +0.14(+2.32%)
Feb 04, 2020 6.080 6.120 6.062 6.080 42,220 +0.22(+3.75%)
Feb 03, 2020 5.830 5.890 5.810 5.860 28,560 -0.06(-1.01%)
Jan 31, 2020 5.980 5.985 5.891 5.920 66,600 -0.04(-0.59%)
Jan 30, 2020 5.950 5.970 5.900 5.955 52,222 -0.08(-1.41%)
Jan 29, 2020 6.050 6.090 6.022 6.040 30,732 +0.00(+0.00%)
Jan 28, 2020 5.990 6.050 5.990 6.040 153,135 -0.01(-0.17%)
Jan 27, 2020 6.064 6.090 6.040 6.050 48,661 -0.22(-3.51%)
Jan 24, 2020 6.295 6.330 6.260 6.270 42,700 +0.07(+1.13%)
Jan 23, 2020 6.220 6.240 6.180 6.200 32,218 -0.04(-0.72%)
Jan 22, 2020 6.250 6.280 6.232 6.245 18,527 -0.08(-1.19%)
Jan 21, 2020 6.360 6.360 6.310 6.320 57,738 -0.05(-0.78%)
Jan 17, 2020 6.380 6.390 6.350 6.370 36,700 +0.01(+0.16%)
Jan 16, 2020 6.380 6.380 6.330 6.360 19,107 -0.05(-0.78%)
Jan 15, 2020 6.520 6.520 6.410 6.410 27,159 -0.25(-3.82%)
Jan 14, 2020 6.660 6.680 6.625 6.665 24,198 -0.03(-0.37%)
Jan 13, 2020 6.680 6.720 6.668 6.690 39,178 +0.05(+0.75%)
Jan 10, 2020 6.720 6.730 6.630 6.640 49,600 -0.20(-2.92%)
Jan 09, 2020 6.880 6.880 6.835 6.840 36,328 -0.05(-0.73%)
Jan 08, 2020 6.890 6.920 6.860 6.890 79,233 -0.10(-1.42%)
Jan 07, 2020 6.990 7.045 6.940 6.989 59,823 +0.09(+1.35%)
Jan 06, 2020 6.870 6.924 6.860 6.896 77,898 -0.10(-1.49%)
Jan 03, 2020 7.040 7.060 7.000 7.000 42,200 -0.20(-2.78%)
Jan 02, 2020 7.200 7.200 7.154 7.200 56,994 +0.02(+0.28%)
Dec 31, 2019 7.160 7.240 7.116 7.180 11,600 +0.05(+0.68%)
Dec 30, 2019 7.200 7.200 7.130 7.131 33,016 -0.09(-1.23%)
Dec 27, 2019 7.210 7.240 7.200 7.220 47,400 +0.08(+1.12%)
Dec 26, 2019 7.070 7.140 7.070 7.140 20,175 +0.12(+1.71%)
Dec 24, 2019 7.010 7.070 7.010 7.020 14,400 -0.06(-0.85%)
Dec 23, 2019 7.070 7.110 7.051 7.080 35,088 +0.05(+0.71%)
Dec 20, 2019 7.050 7.050 7.019 7.030 181,300 -0.08(-1.13%)
Dec 19, 2019 7.110 7.140 7.070 7.110 189,297 -0.10(-1.39%)
Dec 18, 2019 7.210 7.230 7.190 7.210 344,066 -0.16(-2.17%)
Dec 17, 2019 7.360 7.410 7.360 7.370 55,214 -0.16(-2.12%)
Dec 16, 2019 7.610 7.610 7.530 7.530 57,891 +0.08(+1.07%)
Dec 13, 2019 7.500 7.542 7.430 7.450 46,300 -0.18(-2.42%)
Dec 12, 2019 7.465 7.640 7.465 7.635 46,802 +0.21(+2.76%)
Dec 11, 2019 7.350 7.430 7.332 7.430 70,974 -0.01(-0.13%)
Dec 10, 2019 7.340 7.470 7.340 7.440 24,109 +0.03(+0.34%)
Dec 09, 2019 7.410 7.440 7.390 7.415 74,597 +0.01(+0.14%)
Dec 06, 2019 7.360 7.405 7.346 7.405 66,500 +0.27(+3.71%)
Dec 05, 2019 7.090 7.150 7.090 7.140 24,985 +0.22(+3.18%)
Dec 04, 2019 6.960 6.980 6.910 6.920 38,322 -0.04(-0.57%)
Dec 03, 2019 6.914 6.970 6.880 6.960 60,028 -0.04(-0.64%)
Dec 02, 2019 7.020 7.040 6.985 7.005 33,898 +0.09(+1.30%)
Nov 29, 2019 6.940 6.950 6.910 6.915 15,500 +0.05(+0.80%)
Nov 27, 2019 6.840 6.870 6.820 6.860 77,100 -0.03(-0.44%)
Nov 26, 2019 6.839 6.890 6.830 6.890 51,630 +0.06(+0.88%)
Nov 25, 2019 6.850 6.890 6.820 6.830 45,929 -0.12(-1.80%)
Nov 22, 2019 6.950 6.980 6.907 6.955 234,200 +0.00(+0.07%)
Nov 21, 2019 6.945 6.990 6.920 6.950 81,843 -0.07(-1.00%)
Nov 20, 2019 7.010 7.090 6.990 7.020 80,198 -0.06(-0.85%)
Nov 19, 2019 7.120 7.120 7.050 7.080 20,208 -0.02(-0.28%)
Nov 18, 2019 7.090 7.130 7.030 7.100 1,816,379 +0.13(+1.87%)
Nov 15, 2019 6.910 7.025 6.883 6.970 586,200 +0.41(+6.25%)
Nov 14, 2019 6.556 6.627 6.556 6.560 163,418 -0.04(-0.61%)
Nov 13, 2019 6.620 6.640 6.600 6.600 35,617 -0.08(-1.20%)
Nov 12, 2019 6.680 6.720 6.660 6.680 64,450 +0.10(+1.52%)
Nov 11, 2019 6.630 6.630 6.572 6.580 20,327 -0.09(-1.42%)
Nov 08, 2019 6.690 6.700 6.620 6.675 36,500 -0.02(-0.30%)
Nov 07, 2019 6.740 6.750 6.674 6.695 54,079 +0.16(+2.37%)
Nov 06, 2019 6.520 6.555 6.510 6.540 76,967 +0.00(+0.00%)
Nov 05, 2019 6.560 6.560 6.530 6.540 100,173 -0.04(-0.61%)
Nov 04, 2019 6.570 6.610 6.551 6.580 26,601 +0.07(+1.00%)
Nov 01, 2019 6.440 6.550 6.386 6.515 95,000 +0.21(+3.25%)
Oct 31, 2019 6.390 6.390 6.290 6.310 93,999 -0.08(-1.25%)
Oct 30, 2019 6.310 6.400 6.300 6.390 60,623 -0.08(-1.24%)
Oct 29, 2019 6.380 6.480 6.350 6.470 33,713 +0.04(+0.54%)
Oct 28, 2019 6.395 6.450 6.390 6.435 49,229 +0.15(+2.40%)
Oct 25, 2019 6.230 6.300 6.230 6.284 22,900 +0.11(+1.86%)
Oct 24, 2019 6.260 6.260 6.160 6.170 48,024 -0.12(-1.92%)
Oct 23, 2019 6.225 6.290 6.220 6.290 48,790 +0.10(+1.62%)
Oct 22, 2019 6.202 6.240 6.160 6.190 55,359 -0.15(-2.37%)
Oct 21, 2019 6.020 6.400 6.020 6.340 84,909 +0.42(+7.09%)
Oct 18, 2019 5.888 5.920 5.871 5.920 102,600 +0.09(+1.54%)
Oct 17, 2019 5.862 5.897 5.820 5.830 127,362 -0.06(-0.99%)
Oct 16, 2019 5.900 5.900 5.852 5.888 25,209 +0.01(+0.14%)
Oct 15, 2019 5.840 5.980 5.800 5.880 77,089 +0.11(+1.91%)
Oct 14, 2019 5.800 5.800 5.740 5.770 43,609 -0.05(-0.86%)
Oct 11, 2019 5.715 5.840 5.715 5.820 55,500 +0.24(+4.30%)
Oct 10, 2019 5.540 5.610 5.540 5.580 183,959 +0.13(+2.35%)
Oct 09, 2019 5.470 5.480 5.430 5.452 43,405 +0.12(+2.29%)
Oct 08, 2019 5.360 5.390 5.327 5.330 96,408 -0.09(-1.66%)
Oct 07, 2019 5.390 5.450 5.380 5.420 243,445 -0.03(-0.55%)
Oct 04, 2019 5.360 5.450 5.360 5.450 68,100 +0.06(+1.02%)
Oct 03, 2019 5.365 5.400 5.328 5.395 64,729 +0.00(+0.09%)
Oct 02, 2019 5.390 5.430 5.370 5.390 81,359 -0.11(-2.00%)
Oct 01, 2019 5.630 5.630 5.480 5.500 107,779 -0.12(-2.14%)
Sep 30, 2019 5.610 5.630 5.602 5.620 71,532 +0.03(+0.50%)
Sep 27, 2019 5.620 5.650 5.580 5.592 93,100 +0.05(+0.94%)
Sep 26, 2019 5.550 5.560 5.520 5.540 113,350 +0.03(+0.54%)
Sep 25, 2019 5.500 5.550 5.470 5.510 107,857 -0.08(-1.43%)
Sep 24, 2019 5.640 5.670 5.580 5.590 51,695 -0.04(-0.71%)
Sep 23, 2019 5.620 5.670 5.618 5.630 94,311 -0.07(-1.23%)
Sep 20, 2019 5.719 5.740 5.670 5.700 56,200 -0.01(-0.18%)
Sep 19, 2019 5.760 5.760 5.700 5.710 54,271 -0.03(-0.52%)
Sep 18, 2019 5.720 5.757 5.690 5.740 33,751 -0.11(-1.88%)
Sep 17, 2019 5.790 5.870 5.780 5.850 35,664 +0.01(+0.17%)
Sep 16, 2019 5.839 5.904 5.830 5.840 22,889 -0.25(-4.11%)
Sep 13, 2019 6.000 6.112 6.000 6.090 122,000 +0.24(+4.08%)
Sep 12, 2019 5.770 5.880 5.750 5.851 24,532 -0.05(-0.83%)
Sep 11, 2019 5.910 5.918 5.850 5.900 78,537 +0.14(+2.43%)
Sep 10, 2019 5.760 5.790 5.740 5.760 71,949 +0.02(+0.35%)
Sep 09, 2019 5.688 5.780 5.688 5.740 36,776 +0.17(+2.98%)
Sep 06, 2019 5.635 5.635 5.570 5.574 23,200 -0.01(-0.16%)
Sep 05, 2019 5.630 5.650 5.582 5.583 82,421 +0.18(+3.39%)
Sep 04, 2019 5.408 5.420 5.360 5.400 133,690 +0.20(+3.85%)
Sep 03, 2019 5.212 5.250 5.199 5.200 78,627 -0.06(-1.14%)
Aug 30, 2019 5.220 5.300 5.220 5.260 59,400 -0.09(-1.68%)
Aug 29, 2019 5.248 5.350 5.230 5.350 113,343 +0.09(+1.71%)
Aug 28, 2019 5.260 5.310 5.210 5.260 57,295 -0.02(-0.38%)
Aug 27, 2019 5.310 5.330 5.280 5.280 167,582 -0.07(-1.35%)
Aug 26, 2019 5.350 5.370 5.300 5.352 169,096 +0.05(+0.98%)
Aug 23, 2019 5.330 5.391 5.285 5.300 53,000 -0.26(-4.68%)
Aug 22, 2019 5.590 5.590 5.530 5.560 52,689 +0.04(+0.72%)
Aug 21, 2019 5.520 5.550 5.490 5.520 31,745 +0.10(+1.80%)
Aug 20, 2019 5.458 5.460 5.400 5.423 200,166 -0.06(-1.10%)
Aug 19, 2019 5.470 5.520 5.464 5.483 74,536 +0.12(+2.29%)
Aug 16, 2019 5.310 5.396 5.310 5.360 85,200 +0.18(+3.47%)
Aug 15, 2019 5.191 5.200 5.070 5.180 87,753 +0.02(+0.39%)
Aug 14, 2019 5.155 5.190 5.130 5.160 74,666 -0.03(-0.58%)
Aug 13, 2019 5.110 5.250 5.110 5.190 188,855 +0.04(+0.78%)
Aug 12, 2019 5.190 5.210 5.130 5.150 109,247 -0.05(-0.96%)
Aug 09, 2019 5.262 5.265 5.190 5.200 73,700 -0.11(-2.07%)
Aug 08, 2019 5.288 5.340 5.250 5.310 57,709 +0.06(+1.14%)
Aug 07, 2019 5.210 5.270 5.200 5.250 84,077 +0.02(+0.38%)
Aug 06, 2019 5.249 5.270 5.190 5.230 136,474 +0.07(+1.36%)
Aug 05, 2019 5.220 5.250 5.120 5.160 86,405 -0.25(-4.62%)
Aug 02, 2019 5.460 5.460 5.390 5.410 57,000 -0.14(-2.52%)
Aug 01, 2019 5.600 5.665 5.530 5.550 122,678 +0.05(+0.91%)
Jul 31, 2019 5.615 5.615 5.500 5.500 148,779 -0.08(-1.43%)
Jul 30, 2019 5.622 5.622 5.560 5.580 83,481 -0.14(-2.53%)
Jul 29, 2019 5.740 5.740 5.710 5.725 28,061 -0.04(-0.78%)
Jul 26, 2019 5.750 5.783 5.735 5.770 31,900 -0.03(-0.52%)
Jul 25, 2019 5.797 5.830 5.730 5.800 256,060 +0.09(+1.58%)
Jul 24, 2019 5.742 5.760 5.700 5.710 183,697 -0.11(-1.89%)
Jul 23, 2019 5.740 5.830 5.740 5.820 129,340 +0.17(+2.92%)
Jul 22, 2019 5.670 5.690 5.650 5.655 72,412 +0.03(+0.44%)
Jul 19, 2019 5.650 5.670 5.622 5.630 36,100 -0.02(-0.35%)
Jul 18, 2019 5.625 5.660 5.610 5.650 65,396 -0.05(-0.88%)
Jul 17, 2019 5.780 5.780 5.680 5.700 98,650 -0.14(-2.48%)
Jul 16, 2019 5.800 5.880 5.800 5.845 44,079 +0.04(+0.60%)
Jul 15, 2019 5.812 5.840 5.790 5.810 135,759 +0.03(+0.59%)
Jul 12, 2019 5.780 5.790 5.740 5.776 99,700 +0.01(+0.10%)
Jul 11, 2019 5.808 5.830 5.760 5.770 65,237 +0.00(+0.00%)
Jul 10, 2019 5.790 5.800 5.750 5.770 76,871 +0.06(+1.09%)
Jul 09, 2019 5.722 5.740 5.690 5.708 126,104 -0.12(-1.99%)
Jul 08, 2019 5.830 5.878 5.820 5.824 89,938 -0.16(-2.61%)
Jul 05, 2019 5.950 5.980 5.895 5.980 35,400 -0.07(-1.16%)
Jul 03, 2019 6.040 6.080 6.040 6.050 28,400 +0.07(+1.17%)
Jul 02, 2019 5.999 6.030 5.970 5.980 53,261 -0.05(-0.91%)
Jul 01, 2019 6.100 6.120 6.010 6.035 53,312 -0.12(-1.87%)
Jun 28, 2019 6.130 6.150 6.100 6.150 74,800 +0.16(+2.67%)
Jun 27, 2019 6.010 6.029 5.980 5.990 39,182 +0.01(+0.17%)
Jun 26, 2019 5.970 6.006 5.960 5.980 48,404 +0.10(+1.70%)
Jun 25, 2019 5.910 5.940 5.865 5.880 64,955 -0.13(-2.24%)
Jun 24, 2019 6.030 6.060 6.008 6.015 70,984 -0.02(-0.36%)
Jun 21, 2019 6.005 6.040 5.990 6.037 112,200 +0.06(+0.94%)
Jun 20, 2019 5.960 6.010 5.960 5.981 321,752 +0.14(+2.41%)
Jun 19, 2019 5.820 5.860 5.797 5.840 82,450 +0.23(+4.10%)
Jun 18, 2019 5.510 5.680 5.510 5.610 351,943 +0.08(+1.45%)
Jun 17, 2019 5.510 5.549 5.500 5.530 125,580 +0.15(+2.79%)
Jun 14, 2019 5.425 5.430 5.380 5.380 178,300 +0.00(+0.00%)
Jun 13, 2019 5.450 5.450 5.380 5.380 83,519 +0.01(+0.19%)
Jun 12, 2019 5.340 5.405 5.300 5.370 101,153 -0.08(-1.47%)
Jun 11, 2019 5.540 5.550 5.430 5.450 572,716 -0.01(-0.18%)
Jun 10, 2019 5.460 5.480 5.430 5.460 144,364 +0.00(+0.09%)
Jun 07, 2019 5.394 5.475 5.385 5.455 101,400 +0.15(+2.73%)
Jun 06, 2019 5.300 5.350 5.270 5.310 143,586 -0.01(-0.19%)
Jun 05, 2019 5.345 5.350 5.320 5.320 121,149 -0.04(-0.75%)
Jun 04, 2019 5.330 5.365 5.310 5.360 321,929 +0.22(+4.28%)
Jun 03, 2019 5.155 5.170 5.110 5.140 534,052 -0.07(-1.34%)
May 31, 2019 5.280 5.290 5.180 5.210 149,300 -0.10(-1.88%)
May 30, 2019 5.310 5.320 5.280 5.310 127,774 +0.01(+0.21%)
May 29, 2019 5.320 5.330 5.250 5.299 549,158 -0.01(-0.21%)
May 28, 2019 5.230 5.370 5.230 5.310 162,190 -0.10(-1.85%)
May 24, 2019 5.280 5.420 5.280 5.410 186,800 -0.02(-0.37%)
May 23, 2019 5.480 5.486 5.430 5.430 94,747 -0.27(-4.74%)
May 22, 2019 5.720 5.758 5.690 5.700 180,552 -0.02(-0.35%)
May 21, 2019 5.700 5.780 5.680 5.720 163,703 +0.11(+1.96%)
May 20, 2019 5.630 5.718 5.580 5.610 685,794 -0.26(-4.51%)
May 17, 2019 5.928 5.947 5.850 5.875 49,700 -0.03(-0.42%)
May 16, 2019 5.880 5.950 5.870 5.900 167,271 +0.06(+1.03%)
May 15, 2019 5.770 5.886 5.750 5.840 204,695 -0.03(-0.51%)
May 14, 2019 5.910 5.910 5.870 5.870 204,467 +0.01(+0.26%)
May 13, 2019 5.920 5.920 5.840 5.855 274,549 -0.29(-4.67%)
May 10, 2019 6.105 6.190 6.050 6.142 79,900 +0.03(+0.41%)
May 09, 2019 6.070 6.190 6.030 6.117 72,325 -0.12(-1.97%)
May 08, 2019 6.260 6.290 6.230 6.240 152,745 -0.01(-0.16%)
May 07, 2019 6.260 6.270 6.200 6.250 39,170 -0.04(-0.64%)
May 06, 2019 6.210 6.300 6.200 6.290 134,268 -0.20(-3.04%)
May 03, 2019 6.500 6.530 6.460 6.487 41,100 +0.05(+0.74%)
May 02, 2019 6.470 6.470 6.400 6.440 66,206 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.