Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.610	5.630	5.602	5.620	71,532	+0.03(+0.50%)
Sep 27, 2019	5.620	5.650	5.580	5.592	93,100	+0.05(+0.94%)
Sep 26, 2019	5.550	5.560	5.520	5.540	113,350	+0.03(+0.54%)
Sep 25, 2019	5.500	5.550	5.470	5.510	107,857	-0.08(-1.43%)
Sep 24, 2019	5.640	5.670	5.580	5.590	51,695	-0.04(-0.71%)
Sep 23, 2019	5.620	5.670	5.618	5.630	94,311	-0.07(-1.23%)
Sep 20, 2019	5.719	5.740	5.670	5.700	56,200	-0.01(-0.18%)
Sep 19, 2019	5.760	5.760	5.700	5.710	54,271	-0.03(-0.52%)
Sep 18, 2019	5.720	5.757	5.690	5.740	33,751	-0.11(-1.88%)
Sep 17, 2019	5.790	5.870	5.780	5.850	35,664	+0.01(+0.17%)
Sep 16, 2019	5.839	5.904	5.830	5.840	22,889	-0.25(-4.11%)
Sep 13, 2019	6.000	6.112	6.000	6.090	122,000	+0.24(+4.08%)
Sep 12, 2019	5.770	5.880	5.750	5.851	24,532	-0.05(-0.83%)
Sep 11, 2019	5.910	5.918	5.850	5.900	78,537	+0.14(+2.43%)
Sep 10, 2019	5.760	5.790	5.740	5.760	71,949	+0.02(+0.35%)
Sep 09, 2019	5.688	5.780	5.688	5.740	36,776	+0.17(+2.98%)
Sep 06, 2019	5.635	5.635	5.570	5.574	23,200	-0.01(-0.16%)
Sep 05, 2019	5.630	5.650	5.582	5.583	82,421	+0.18(+3.39%)
Sep 04, 2019	5.408	5.420	5.360	5.400	133,690	+0.20(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.