Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.280 +0.290 (+3.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.030 8.090 8.030 8.030 55,712 +0.14(+1.84%)
Apr 27, 2018 7.730 7.900 7.730 7.885 91,507 +0.05(+0.64%)
Apr 26, 2018 7.820 7.860 7.760 7.835 46,112 +0.12(+1.56%)
Apr 25, 2018 7.664 7.740 7.664 7.715 73,031 -0.01(-0.13%)
Apr 24, 2018 7.760 7.820 7.700 7.725 60,550 -0.06(-0.77%)
Apr 23, 2018 7.800 7.840 7.760 7.785 38,862 -0.07(-0.89%)
Apr 20, 2018 7.830 7.890 7.820 7.855 78,441 +0.20(+2.61%)
Apr 19, 2018 7.718 7.718 7.600 7.655 56,123 +0.18(+2.41%)
Apr 18, 2018 7.445 7.500 7.430 7.475 56,156 +0.01(+0.20%)
Apr 17, 2018 7.400 7.470 7.370 7.460 158,983 -0.02(-0.27%)
Apr 16, 2018 7.470 7.480 7.410 7.480 77,562 -0.11(-1.45%)
Apr 13, 2018 7.690 7.720 7.532 7.590 55,391 -0.13(-1.68%)
Apr 12, 2018 7.710 7.750 7.690 7.720 30,097 +0.04(+0.46%)
Apr 11, 2018 7.690 7.780 7.666 7.685 29,481 -0.10(-1.30%)
Apr 10, 2018 7.750 7.820 7.740 7.786 50,760 +0.02(+0.21%)
Apr 09, 2018 7.771 7.860 7.760 7.770 50,989 +0.14(+1.90%)
Apr 06, 2018 7.635 7.700 7.590 7.625 37,287 -0.08(-1.10%)
Apr 05, 2018 7.680 7.770 7.680 7.710 51,489 +0.01(+0.13%)
Apr 04, 2018 7.575 7.700 7.570 7.700 35,898 +0.04(+0.46%)
Apr 03, 2018 7.620 7.700 7.560 7.665 112,450 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.